Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 3,045 |
11 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-31.51%) | 10,000 |
7 Aug 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 2,900 |
6 Aug 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-23.96%) | 3,000 |
4 Aug 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 145 |
3 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,000 |
31 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 1,000 |
28 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.007 (-59.02%) | 100,903 |
27 Jul 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.009 | 0.0122 | 0.009 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 20,100 |
20 Jul 2020 | USD | 0.014 | 0.014 | 0.008 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 17,856 |
17 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 16,500 |
16 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 25,000 |
14 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-20.63%) | 2,800 |
13 Jul 2020 | USD | 0.0138 | 0.0189 | 0.0138 | 0.0189 | 0.0189 | +0.005 (+35%) | 41,000 |
10 Jul 2020 | USD | 0.0157 | 0.0157 | 0.0075 | 0.014 | 0.014 | +0.009 (+174.51%) | 149,208 |
9 Jul 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0058 | 0.025 | 0.005 | 0.0051 | 0.0051 | +0.002 (+45.71%) | 204,930 |
7 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 3,300 |