Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 12.1 | 12.12 | 12.02 | 12.08 | 12.08 | -0.05 (-0.41%) | 628,478 |
22 Apr 2024 | USD | 12.22 | 12.27 | 12.06 | 12.13 | 12.13 | +0.15 (+1.25%) | 434,927 |
19 Apr 2024 | USD | 12.08 | 12.19 | 11.95 | 11.98 | 11.98 | -0.14 (-1.16%) | 1,230,404 |
18 Apr 2024 | USD | 12.19 | 12.27 | 12.12 | 12.12 | 12.12 | -0.1 (-0.82%) | 672,648 |
17 Apr 2024 | USD | 12.27 | 12.4 | 12.18 | 12.22 | 12.22 | +0.08 (+0.66%) | 489,411 |
16 Apr 2024 | USD | 12.06 | 12.14 | 12.03 | 12.14 | 12.14 | -0.05 (-0.41%) | 738,679 |
15 Apr 2024 | USD | 12.41 | 12.45 | 12.18 | 12.19 | 12.19 | -0.22 (-1.77%) | 1,031,949 |
12 Apr 2024 | USD | 12.45 | 12.6 | 12.41 | 12.41 | 12.41 | -0.165 (-1.31%) | 474,540 |
11 Apr 2024 | USD | 12.55 | 12.6 | 12.48 | 12.575 | 12.575 | -0.055 (-0.44%) | 771,891 |
10 Apr 2024 | USD | 12.75 | 12.75 | 12.58 | 12.63 | 12.63 | -0.28 (-2.17%) | 406,559 |
9 Apr 2024 | USD | 12.9 | 12.95 | 12.86 | 12.91 | 12.91 | -0.04 (-0.31%) | 356,215 |
8 Apr 2024 | USD | 12.9 | 13.02 | 12.88 | 12.95 | 12.95 | +0.18 (+1.41%) | 478,995 |
5 Apr 2024 | USD | 12.75 | 12.79 | 12.72 | 12.77 | 12.77 | -0.06 (-0.47%) | 512,851 |
4 Apr 2024 | USD | 12.92 | 13 | 12.8 | 12.83 | 12.83 | -0.07 (-0.54%) | 660,675 |
3 Apr 2024 | USD | 12.84 | 12.91 | 12.8 | 12.9 | 12.9 | -0.43 (-3.23%) | 676,932 |
2 Apr 2024 | USD | 13.33 | 13.38 | 13.27 | 13.33 | 13.33 | -0.13 (-0.97%) | 993,573 |
1 Apr 2024 | USD | 13.5 | 13.55 | 13.36 | 13.46 | 13.46 | -0.13 (-0.96%) | 555,581 |
28 Mar 2024 | USD | 13.5 | 13.64 | 13.5 | 13.59 | 13.59 | -0.09 (-0.66%) | 698,660 |
27 Mar 2024 | USD | 13.86 | 13.9 | 13.63 | 13.68 | 13.68 | 0.0 (0.0%) | 302,539 |
26 Mar 2024 | USD | 13.67 | 13.75 | 13.65 | 13.68 | 13.68 | +0.01 (+0.07%) | 376,677 |
25 Mar 2024 | USD | 13.68 | 13.72 | 13.57 | 13.67 | 13.67 | -0.17 (-1.23%) | 410,166 |
22 Mar 2024 | USD | 13.76 | 13.89 | 13.76 | 13.84 | 13.84 | 0.0 (0.0%) | 994,550 |
21 Mar 2024 | USD | 13.95 | 13.95 | 13.76 | 13.84 | 13.84 | -0.08 (-0.57%) | 480,567 |
20 Mar 2024 | USD | 13.81 | 13.941 | 13.81 | 13.92 | 13.92 | +0.01 (+0.07%) | 353,123 |
19 Mar 2024 | USD | 13.72 | 13.92 | 13.72 | 13.91 | 13.91 | +0.13 (+0.94%) | 515,776 |
18 Mar 2024 | USD | 13.77 | 13.87 | 13.76 | 13.78 | 13.78 | +0.01 (+0.07%) | 371,380 |
15 Mar 2024 | USD | 13.82 | 13.85 | 13.7 | 13.77 | 13.77 | -0.01 (-0.07%) | 370,676 |
14 Mar 2024 | USD | 13.8 | 13.98 | 13.73 | 13.78 | 13.78 | -0.04 (-0.29%) | 334,991 |
13 Mar 2024 | USD | 14 | 14 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 390,196 |
12 Mar 2024 | USD | 14 | 14.04 | 13.82 | 13.91 | 13.91 | -0.04 (-0.29%) | 334,973 |