Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | +0.1 (+0.26%) | 667 |
19 Feb 2013 | USD | 39.0434 | 39.0434 | 39.0434 | 39.0434 | 5.859 | +0.84 (+2.20%) | 667 |
18 Feb 2013 | USD | 38.2037 | 38.2037 | 38.2037 | 38.2037 | 5.733 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 38.2037 | 38.2037 | 38.2037 | 38.2037 | 5.733 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 38.2037 | 38.2037 | 38.2037 | 38.2037 | 5.733 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 38.2037 | 38.2037 | 38.2037 | 38.2037 | 5.733 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 38.2037 | 38.2037 | 38.2037 | 38.2037 | 5.733 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 38.2037 | 38.2037 | 38.2037 | 38.2037 | 5.733 | -0.08 (-0.21%) | 667 |
8 Feb 2013 | USD | 38.2837 | 38.2837 | 38.2837 | 38.2837 | 5.745 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 38.2837 | 38.2837 | 38.2837 | 38.2837 | 5.745 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 38.2837 | 38.2837 | 38.2837 | 38.2837 | 5.745 | -2.709 (-6.61%) | 667 |
5 Feb 2013 | USD | 40.9926 | 40.9926 | 40.9926 | 40.9926 | 6.1515 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 40.9926 | 40.9926 | 40.9926 | 40.9926 | 6.1515 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 40.9926 | 40.9926 | 40.9926 | 40.9926 | 6.1515 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 40.9926 | 40.9926 | 40.9926 | 40.9926 | 6.1515 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 40.9926 | 40.9926 | 40.9926 | 40.9926 | 6.1515 | +1.849 (+4.72%) | 667 |
29 Jan 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | -0.92 (-2.30%) | 667 |