Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 40.063 | 40.063 | 40.063 | 40.063 | 6.012 | -1.459 (-3.51%) | 667 |
7 Jan 2013 | USD | 41.5224 | 41.5224 | 41.5224 | 41.5224 | 6.231 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 41.5224 | 41.5224 | 41.5224 | 41.5224 | 6.231 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 41.5224 | 41.5224 | 41.5224 | 41.5224 | 6.231 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 41.5224 | 41.5224 | 41.5224 | 41.5224 | 6.231 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 41.5224 | 41.5224 | 41.5224 | 41.5224 | 6.231 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 41.5224 | 41.5224 | 41.5224 | 41.5224 | 6.231 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 41.5224 | 41.5224 | 41.5224 | 41.5224 | 6.231 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 41.5224 | 41.5224 | 41.5224 | 41.5224 | 6.231 | +0.29 (+0.70%) | 667 |
26 Dec 2012 | USD | 41.2325 | 41.2325 | 41.2325 | 41.2325 | 6.1875 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 41.2325 | 41.2325 | 41.2325 | 41.2325 | 6.1875 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 41.2325 | 41.2325 | 41.2325 | 41.2325 | 6.1875 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 41.2325 | 41.2325 | 41.2325 | 41.2325 | 6.1875 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 41.2325 | 41.2325 | 41.2325 | 41.2325 | 6.1875 | +1.889 (+4.80%) | 667 |
19 Dec 2012 | USD | 39.3433 | 39.3433 | 39.3433 | 39.3433 | 5.904 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 39.3433 | 39.3433 | 39.3433 | 39.3433 | 5.904 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 39.3433 | 39.3433 | 39.3433 | 39.3433 | 5.904 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 39.3433 | 39.3433 | 39.3433 | 39.3433 | 5.904 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 39.3433 | 39.3433 | 39.3433 | 39.3433 | 5.904 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 39.3433 | 39.3433 | 39.3433 | 39.3433 | 5.904 | -0.04 (-0.10%) | 667 |