Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.29 (+1.37%) | 200 |
22 Dec 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +1.06 (+5.26%) | 300 |
21 Dec 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 20.6 | 20.6 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 200 |
14 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.19 (-0.93%) | 200 |
3 Dec 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 300 |
30 Nov 2021 | USD | 21.68 | 21.68 | 20.45 | 20.45 | 20.45 | -1.37 (-6.28%) | 600 |
29 Nov 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.48 (-2.15%) | 100 |
26 Nov 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.03 (+0.13%) | 500 |
17 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.72 (+3.34%) | 300 |