Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 200 |
12 Nov 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.58 (-2.63%) | 600 |
10 Nov 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.68 (+3.18%) | 200 |
5 Nov 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 20.15 | 21.4 | 20.15 | 21.4 | 21.4 | +0.99 (+4.85%) | 400 |
3 Nov 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 21.02 | 21.02 | 20.41 | 20.41 | 20.41 | -0.66 (-3.13%) | 300 |
1 Nov 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +1.99 (+10.43%) | 100 |
29 Oct 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.56 (+3.02%) | 500 |
21 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 18.47 | 18.52 | 18.47 | 18.52 | 18.52 | -0.08 (-0.43%) | 1,094 |