Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.02 (-6.92%) | 200 |
14 Jan 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.54 (+3.80%) | 1,000 |
13 Jan 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 20 |
12 Jan 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 1,000 |
11 Jan 2021 | USD | 14.05 | 14.23 | 14.05 | 14.23 | 14.23 | 0.0 (0.0%) | 1 |
8 Jan 2021 | USD | 14.05 | 14.23 | 14.05 | 14.23 | 14.23 | +0.17 (+1.21%) | 5,700 |
7 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 13.67 | 14.06 | 13.67 | 14.06 | 14.06 | +1.37 (+10.80%) | 400 |
29 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.91 (-6.69%) | 200 |
10 Dec 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 100 |
7 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |