Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 100 |
16 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 12.62 | 12.62 | 12.21 | 12.21 | 12.21 | -0.67 (-5.20%) | 600 |
9 Oct 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.86 (-6.26%) | 200 |
7 Oct 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 13.49 | 13.74 | 13.49 | 13.74 | 13.74 | +0.8 (+6.18%) | 700 |
25 Sep 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 12.88 | 12.94 | 12.88 | 12.94 | 12.94 | -0.73 (-5.34%) | 1,600 |
23 Sep 2020 | USD | 13.56 | 13.67 | 13.56 | 13.67 | 13.67 | +0.85 (+6.63%) | 2,600 |
22 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 12.68 | 12.82 | 12.68 | 12.82 | 12.82 | -0.52 (-3.90%) | 400 |
18 Sep 2020 | USD | 12.8 | 13.34 | 12.8 | 13.34 | 13.34 | +2.16 (+19.32%) | 800 |
17 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.38 (+3.52%) | 100 |