Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 65 |
13 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 2 |
12 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 35 |
11 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 11 |
10 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.497 (-4.27%) | 221 |
6 Mar 2020 | USD | 11.6 | 11.6475 | 11.6 | 11.6475 | 11.6475 | -0.003 (-0.02%) | 81 |
5 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.003 (+0.02%) | 0 |
3 Mar 2020 | USD | 11.6 | 11.6475 | 11.6 | 11.6475 | 11.6475 | -0.003 (-0.02%) | 12 |
2 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.003 (+0.02%) | 0 |
28 Feb 2020 | USD | 11.6 | 11.6475 | 11.6 | 11.6475 | 11.6475 | -1.492 (-11.36%) | 610 |
27 Feb 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 80 |
24 Feb 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 167 |
19 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.002 (+0.02%) | 0 |
18 Feb 2020 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 13.238 | -0.002 (-0.02%) | 45 |
14 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.002 (+0.02%) | 0 |
13 Feb 2020 | USD | 13.238 | 13.238 | 13.238 | 13.238 | 13.238 | -0.842 (-5.98%) | 155 |
12 Feb 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.575 (+4.26%) | 600 |
10 Feb 2020 | USD | 13.66 | 13.66 | 13.505 | 13.505 | 13.505 | -0.005 (-0.04%) | 35 |
7 Feb 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.005 (+0.04%) | 0 |
5 Feb 2020 | USD | 13.66 | 13.66 | 13.505 | 13.505 | 13.505 | -0.645 (-4.56%) | 753 |