| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 50.1587 | 50.1587 | 50.1587 | 50.1587 | 7.527 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 50.1587 | 50.1587 | 50.1587 | 50.1587 | 7.527 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 50.1587 | 50.1587 | 50.1587 | 50.1587 | 7.527 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 50.1587 | 50.1587 | 50.1587 | 50.1587 | 7.527 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 50.1587 | 50.1587 | 50.1587 | 50.1587 | 7.527 | +0.09 (+0.18%) | 667 |
| 21 May 2013 | USD | 50.0687 | 50.0687 | 50.0687 | 50.0687 | 7.5135 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 50.0687 | 50.0687 | 50.0687 | 50.0687 | 7.5135 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 50.0687 | 50.0687 | 50.0687 | 50.0687 | 7.5135 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 50.0687 | 50.0687 | 50.0687 | 50.0687 | 7.5135 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 50.0687 | 50.0687 | 50.0687 | 50.0687 | 7.5135 | +3.898 (+8.44%) | 667 |
| 14 May 2013 | USD | 46.1703 | 46.1703 | 46.1703 | 46.1703 | 6.9285 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 46.1703 | 46.1703 | 46.1703 | 46.1703 | 6.9285 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 46.1703 | 46.1703 | 46.1703 | 46.1703 | 6.9285 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 45.9004 | 46.1703 | 45.9004 | 46.1703 | 6.9285 | +3.368 (+7.87%) | 2,667 |
| 8 May 2013 | USD | 42.472 | 42.8019 | 42.462 | 42.8019 | 6.423 | +3.659 (+9.35%) | 2,000 |
| 7 May 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 22 Apr 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 39.1433 | 39.1433 | 39.1433 | 39.1433 | 5.874 | 0.0 (0.0%) | 0 |
