| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 103 | 104.76 | 103 | 103.48 | 103.48 | -0.56 (-0.54%) | 1,273,600 |
| 30 Aug 2023 | USD | 104.15 | 105.02 | 103.46 | 104.04 | 104.04 | -0.87 (-0.83%) | 528,200 |
| 29 Aug 2023 | USD | 104.97 | 105.87 | 104.07 | 104.91 | 104.91 | +1.38 (+1.33%) | 1,105,500 |
| 28 Aug 2023 | USD | 100.35 | 104.02 | 100.35 | 103.53 | 103.53 | +4.77 (+4.83%) | 1,284,100 |
| 25 Aug 2023 | USD | 99.12 | 99.2 | 96.73 | 98.76 | 98.76 | +0.17 (+0.17%) | 1,007,200 |
| 24 Aug 2023 | USD | 98.17 | 101.35 | 96.75 | 98.59 | 98.59 | -4.05 (-3.95%) | 1,702,800 |
| 23 Aug 2023 | USD | 101.46 | 103.17 | 101.27 | 102.64 | 102.64 | +0.78 (+0.77%) | 814,000 |
| 22 Aug 2023 | USD | 102.1 | 102.22 | 100.71 | 101.86 | 101.86 | +1.46 (+1.45%) | 787,100 |
| 21 Aug 2023 | USD | 99.23 | 100.99 | 98.6 | 100.4 | 100.4 | +2.11 (+2.15%) | 876,500 |
| 18 Aug 2023 | USD | 98.54 | 99.11 | 97.69 | 98.29 | 98.29 | -3.15 (-3.11%) | 913,300 |
| 17 Aug 2023 | USD | 103.01 | 103.19 | 101.21 | 101.44 | 101.44 | -0.09 (-0.09%) | 1,102,800 |
| 16 Aug 2023 | USD | 101.4 | 102.42 | 100.57 | 101.53 | 101.53 | -1.14 (-1.11%) | 601,500 |
| 15 Aug 2023 | USD | 103.59 | 103.67 | 102.33 | 102.67 | 102.67 | -0.35 (-0.34%) | 580,500 |
| 14 Aug 2023 | USD | 102.82 | 103.55 | 101.94 | 103.02 | 103.02 | -0.04 (-0.04%) | 704,900 |
| 11 Aug 2023 | USD | 104.44 | 104.44 | 101.77 | 103.06 | 103.06 | -4.19 (-3.91%) | 924,300 |
| 10 Aug 2023 | USD | 108.94 | 109.97 | 107.21 | 107.25 | 107.25 | -0.15 (-0.14%) | 1,096,600 |
| 9 Aug 2023 | USD | 108.25 | 108.54 | 106.57 | 107.4 | 107.4 | +0.45 (+0.42%) | 786,200 |
| 8 Aug 2023 | USD | 106.01 | 107.52 | 105.73 | 106.95 | 106.95 | -1.25 (-1.16%) | 711,600 |
| 7 Aug 2023 | USD | 109.5 | 109.54 | 107.04 | 108.2 | 108.2 | -0.33 (-0.30%) | 608,500 |
| 4 Aug 2023 | USD | 110.4 | 110.82 | 108.32 | 108.53 | 108.53 | -0.34 (-0.31%) | 951,300 |
| 3 Aug 2023 | USD | 109.41 | 110 | 108.86 | 108.87 | 108.87 | +2.06 (+1.93%) | 632,200 |
| 2 Aug 2023 | USD | 107.09 | 107.44 | 105.54 | 106.81 | 106.81 | -2.86 (-2.61%) | 796,200 |
| 1 Aug 2023 | USD | 108.63 | 110.8 | 108.18 | 109.67 | 109.67 | +0.93 (+0.86%) | 644,000 |
| 31 Jul 2023 | USD | 107.99 | 109.88 | 107.58 | 108.74 | 108.74 | +0.24 (+0.22%) | 737,800 |
| 28 Jul 2023 | USD | 108.94 | 108.94 | 107 | 108.5 | 108.5 | +1.5 (+1.40%) | 1,126,000 |
| 27 Jul 2023 | USD | 109.31 | 109.48 | 106.57 | 107 | 107 | -1.99 (-1.83%) | 606,200 |
| 26 Jul 2023 | USD | 107 | 109.84 | 106.68 | 108.99 | 108.99 | +2.8 (+2.64%) | 939,200 |
| 25 Jul 2023 | USD | 107 | 107.43 | 105.44 | 106.19 | 106.19 | +0.61 (+0.58%) | 1,330,600 |
| 24 Jul 2023 | USD | 101.63 | 105.76 | 101.39 | 105.58 | 105.58 | +3.37 (+3.30%) | 1,317,300 |
| 21 Jul 2023 | USD | 102.32 | 102.81 | 101.78 | 102.21 | 102.21 | -0.28 (-0.27%) | 1,294,100 |
