| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 101.97 | 102.63 | 101.31 | 102.49 | 102.49 | -0.42 (-0.41%) | 848,200 |
| 19 Jul 2023 | USD | 103.75 | 104.34 | 102.79 | 102.91 | 102.91 | -0.34 (-0.33%) | 890,700 |
| 18 Jul 2023 | USD | 105.32 | 105.8 | 102.05 | 103.25 | 103.25 | -2.97 (-2.80%) | 1,117,200 |
| 17 Jul 2023 | USD | 104.41 | 106.32 | 103.7 | 106.22 | 106.22 | +0.88 (+0.84%) | 958,200 |
| 14 Jul 2023 | USD | 106 | 106.12 | 104.8 | 105.34 | 105.34 | +0.39 (+0.37%) | 1,501,000 |
| 13 Jul 2023 | USD | 104.82 | 105.16 | 104.09 | 104.95 | 104.95 | +2.15 (+2.09%) | 1,490,200 |
| 12 Jul 2023 | USD | 101.81 | 102.82 | 101.29 | 102.8 | 102.8 | +4.15 (+4.21%) | 1,547,000 |
| 11 Jul 2023 | USD | 97.36 | 100.07 | 97.36 | 98.65 | 98.65 | +1.29 (+1.32%) | 850,600 |
| 10 Jul 2023 | USD | 96.26 | 97.83 | 96.09 | 97.36 | 97.36 | +0.91 (+0.94%) | 763,700 |
| 7 Jul 2023 | USD | 95.37 | 96.91 | 95.15 | 96.45 | 96.45 | +0.67 (+0.70%) | 960,100 |
| 6 Jul 2023 | USD | 97.03 | 97.03 | 95.31 | 95.78 | 95.78 | -2.35 (-2.39%) | 874,000 |
| 5 Jul 2023 | USD | 98.14 | 98.49 | 97.59 | 98.13 | 98.13 | -1.18 (-1.19%) | 733,800 |
| 3 Jul 2023 | USD | 99.24 | 100.66 | 98.81 | 99.31 | 99.31 | +2.62 (+2.71%) | 765,700 |
| 30 Jun 2023 | USD | 97.47 | 98.19 | 96.3 | 96.69 | 96.69 | -1.3 (-1.33%) | 1,425,700 |
| 29 Jun 2023 | USD | 96.46 | 98.03 | 96.36 | 97.99 | 97.99 | +1.85 (+1.92%) | 1,409,000 |
| 28 Jun 2023 | USD | 96.49 | 97.79 | 95.78 | 96.14 | 96.14 | -0.7 (-0.72%) | 1,514,100 |
| 27 Jun 2023 | USD | 97.05 | 97.46 | 95.89 | 96.84 | 96.84 | +4.34 (+4.69%) | 2,784,100 |
| 26 Jun 2023 | USD | 92.79 | 94.27 | 92.26 | 92.5 | 92.5 | -0.57 (-0.61%) | 640,500 |
| 23 Jun 2023 | USD | 93 | 93.21 | 92.35 | 93.07 | 93.07 | -1.41 (-1.49%) | 642,500 |
| 22 Jun 2023 | USD | 94.96 | 95.11 | 94.16 | 94.48 | 94.48 | -0.5 (-0.53%) | 1,004,700 |
| 21 Jun 2023 | USD | 94.88 | 96.15 | 94.88 | 94.98 | 94.98 | -0.27 (-0.28%) | 670,200 |
| 20 Jun 2023 | USD | 96.8 | 96.96 | 95.12 | 95.25 | 95.25 | -3.2 (-3.25%) | 946,600 |
| 16 Jun 2023 | USD | 98.14 | 99.78 | 97.9 | 98.45 | 98.45 | +0.31 (+0.32%) | 1,372,400 |
| 15 Jun 2023 | USD | 98.39 | 99.28 | 97.64 | 98.14 | 98.14 | -0.5 (-0.51%) | 1,787,900 |
| 14 Jun 2023 | USD | 97.03 | 99.09 | 96.48 | 98.64 | 98.64 | +3.22 (+3.37%) | 1,707,200 |
| 13 Jun 2023 | USD | 95.78 | 96.96 | 94.69 | 95.42 | 95.42 | +2.05 (+2.20%) | 924,900 |
| 12 Jun 2023 | USD | 92.23 | 93.66 | 92.23 | 93.37 | 93.37 | +1.07 (+1.16%) | 552,100 |
| 9 Jun 2023 | USD | 93.34 | 93.62 | 92.11 | 92.3 | 92.3 | +0.1 (+0.11%) | 998,200 |
| 8 Jun 2023 | USD | 91.22 | 92.37 | 91.22 | 92.2 | 92.2 | +0.78 (+0.85%) | 526,100 |
| 7 Jun 2023 | USD | 91.21 | 93.97 | 91.21 | 91.42 | 91.42 | +0.04 (+0.04%) | 978,600 |
