| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 87.97 | 91.64 | 87.57 | 91.38 | 91.38 | +4.65 (+5.36%) | 1,317,400 |
| 5 Jun 2023 | USD | 85.73 | 87.39 | 85.22 | 86.73 | 86.73 | +0.12 (+0.14%) | 826,000 |
| 2 Jun 2023 | USD | 87.66 | 88.71 | 86.42 | 86.61 | 86.61 | +0.83 (+0.97%) | 1,144,900 |
| 1 Jun 2023 | USD | 83.9 | 86.29 | 83.9 | 85.78 | 85.78 | +0.7 (+0.82%) | 1,558,500 |
| 31 May 2023 | USD | 84.74 | 85.18 | 82.89 | 85.08 | 85.08 | +0.11 (+0.13%) | 1,244,900 |
| 30 May 2023 | USD | 87.75 | 89.79 | 84.13 | 84.97 | 84.97 | -4.54 (-5.07%) | 1,958,900 |
| 26 May 2023 | USD | 87.47 | 91.02 | 87.39 | 89.51 | 89.51 | +3.78 (+4.41%) | 1,199,000 |
| 25 May 2023 | USD | 83.5 | 87.5 | 80.79 | 85.73 | 85.73 | +2.24 (+2.68%) | 1,901,400 |
| 24 May 2023 | USD | 83.22 | 84.08 | 82.35 | 83.49 | 83.49 | -0.28 (-0.33%) | 1,956,400 |
| 23 May 2023 | USD | 86.13 | 86.27 | 83.66 | 83.77 | 83.77 | -4.76 (-5.38%) | 1,431,900 |
| 22 May 2023 | USD | 89.63 | 89.9 | 88.53 | 88.53 | 88.53 | +1.1 (+1.26%) | 1,062,300 |
| 19 May 2023 | USD | 88.11 | 88.26 | 86.88 | 87.43 | 87.43 | +0.39 (+0.45%) | 1,478,200 |
| 18 May 2023 | USD | 89.29 | 89.35 | 86.72 | 87.04 | 87.04 | -1.13 (-1.28%) | 861,500 |
| 17 May 2023 | USD | 88.38 | 88.8 | 87.46 | 88.17 | 88.17 | -1.47 (-1.64%) | 802,700 |
| 16 May 2023 | USD | 88.24 | 89.67 | 88.2 | 89.64 | 89.64 | -0.24 (-0.27%) | 846,500 |
| 15 May 2023 | USD | 87.71 | 90.06 | 87.11 | 89.88 | 89.88 | +4.7 (+5.52%) | 2,005,500 |
| 12 May 2023 | USD | 86.96 | 87.15 | 84.89 | 85.18 | 85.18 | -3.21 (-3.63%) | 1,028,000 |
| 11 May 2023 | USD | 88.12 | 88.68 | 86.58 | 88.39 | 88.39 | -0.35 (-0.39%) | 1,347,600 |
| 10 May 2023 | USD | 88.54 | 89.84 | 87.38 | 88.74 | 88.74 | +1.41 (+1.61%) | 1,111,100 |
| 9 May 2023 | USD | 87.64 | 88.46 | 86.59 | 87.33 | 87.33 | -3.81 (-4.18%) | 1,070,300 |
| 8 May 2023 | USD | 89.77 | 91.25 | 89.68 | 91.14 | 91.14 | +2.25 (+2.53%) | 746,500 |
| 5 May 2023 | USD | 88.39 | 89.36 | 87.62 | 88.89 | 88.89 | +0.08 (+0.09%) | 608,700 |
| 4 May 2023 | USD | 87.92 | 89.67 | 87.69 | 88.81 | 88.81 | +0.82 (+0.93%) | 1,210,700 |
| 3 May 2023 | USD | 88.89 | 88.94 | 87.21 | 87.99 | 87.99 | -1.06 (-1.19%) | 793,200 |
| 2 May 2023 | USD | 88.56 | 89.27 | 87.78 | 89.05 | 89.05 | +0.02 (+0.02%) | 1,359,400 |
| 1 May 2023 | USD | 88.18 | 89.57 | 88.18 | 89.03 | 89.03 | -0.1 (-0.11%) | 430,900 |
| 28 Apr 2023 | USD | 88.6 | 89.92 | 88.4 | 89.13 | 89.13 | +0.6 (+0.68%) | 799,100 |
| 27 Apr 2023 | USD | 85.88 | 88.98 | 85.88 | 88.53 | 88.53 | +2.65 (+3.09%) | 1,467,900 |
| 26 Apr 2023 | USD | 86.21 | 86.87 | 85.68 | 85.88 | 85.88 | +1.33 (+1.57%) | 852,000 |
| 25 Apr 2023 | USD | 87.86 | 87.9 | 83.75 | 84.55 | 84.55 | -5.73 (-6.35%) | 2,185,300 |
