Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 91.28 | 91.75 | 90.2 | 90.28 | 90.28 | +0.08 (+0.09%) | 1,045,300 |
21 Apr 2023 | USD | 90.22 | 91.12 | 89.92 | 90.2 | 90.2 | -1.12 (-1.23%) | 866,200 |
20 Apr 2023 | USD | 91.3 | 92.66 | 90.75 | 91.32 | 91.32 | +0.13 (+0.14%) | 574,000 |
19 Apr 2023 | USD | 90.09 | 92.56 | 89.67 | 91.19 | 91.19 | -1.36 (-1.47%) | 1,755,300 |
18 Apr 2023 | USD | 94.11 | 94.33 | 92.25 | 92.55 | 92.55 | -1.95 (-2.06%) | 1,493,700 |
17 Apr 2023 | USD | 92.51 | 94.99 | 92.31 | 94.5 | 94.5 | +4.06 (+4.49%) | 1,693,500 |
14 Apr 2023 | USD | 92 | 92.39 | 90.01 | 90.44 | 90.44 | +0.38 (+0.42%) | 1,737,900 |
13 Apr 2023 | USD | 89.8 | 90.55 | 89.59 | 90.06 | 90.06 | +2.02 (+2.29%) | 1,750,100 |
12 Apr 2023 | USD | 88.94 | 89.7 | 87.71 | 88.04 | 88.04 | -0.96 (-1.08%) | 1,248,800 |
11 Apr 2023 | USD | 89.81 | 90.07 | 88.91 | 89 | 89 | -0.02 (-0.02%) | 708,100 |
10 Apr 2023 | USD | 88.78 | 89.57 | 88.5 | 89.02 | 89.02 | -0.74 (-0.82%) | 720,200 |
6 Apr 2023 | USD | 89.2 | 90.06 | 88.72 | 89.76 | 89.76 | +1.13 (+1.27%) | 811,600 |
5 Apr 2023 | USD | 90.3 | 90.54 | 88.26 | 88.63 | 88.63 | -1.66 (-1.84%) | 888,100 |
4 Apr 2023 | USD | 89.5 | 90.88 | 89.5 | 90.29 | 90.29 | +0.53 (+0.59%) | 1,267,900 |
3 Apr 2023 | USD | 88.44 | 90.09 | 88.44 | 89.76 | 89.76 | +1.32 (+1.49%) | 1,393,800 |
31 Mar 2023 | USD | 88.08 | 89.49 | 88.08 | 88.44 | 88.44 | -0.15 (-0.17%) | 913,100 |
30 Mar 2023 | USD | 87.64 | 89.1 | 87.62 | 88.59 | 88.59 | +0.21 (+0.24%) | 1,107,200 |
29 Mar 2023 | USD | 88.75 | 88.89 | 87.42 | 88.38 | 88.38 | -2.31 (-2.55%) | 1,716,600 |
28 Mar 2023 | USD | 90 | 91.19 | 89.44 | 90.69 | 90.69 | +2.34 (+2.65%) | 1,275,200 |
27 Mar 2023 | USD | 87.68 | 88.5 | 87.41 | 88.35 | 88.35 | -1.05 (-1.17%) | 848,200 |
24 Mar 2023 | USD | 89.04 | 90.46 | 88.84 | 89.4 | 89.4 | -0.7 (-0.78%) | 695,700 |
23 Mar 2023 | USD | 88.9 | 90.89 | 88.48 | 90.1 | 90.1 | +4.93 (+5.79%) | 1,561,600 |
22 Mar 2023 | USD | 86.03 | 86.67 | 84.9 | 85.17 | 85.17 | -0.91 (-1.06%) | 824,300 |
21 Mar 2023 | USD | 85.58 | 86.23 | 85.06 | 86.08 | 86.08 | +0.21 (+0.24%) | 682,900 |
20 Mar 2023 | USD | 84.61 | 86.58 | 84.47 | 85.87 | 85.87 | 0.0 (0.0%) | 987,600 |
17 Mar 2023 | USD | 86.9 | 87.47 | 85.16 | 85.87 | 85.87 | +0.36 (+0.42%) | 1,193,700 |
16 Mar 2023 | USD | 82.87 | 85.54 | 82.87 | 85.51 | 85.51 | +1.68 (+2.00%) | 967,100 |
15 Mar 2023 | USD | 83.74 | 84.84 | 82.5 | 83.83 | 83.83 | -1.48 (-1.73%) | 1,221,500 |
14 Mar 2023 | USD | 82.94 | 85.33 | 82.69 | 85.31 | 85.31 | +1.54 (+1.84%) | 807,600 |
13 Mar 2023 | USD | 82.54 | 84.92 | 82.54 | 83.77 | 83.77 | +0.94 (+1.13%) | 906,700 |