Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 4.32 | 4.35 | 3.85 | 4.26 | 0.213 | -0.03 (-0.70%) | 5,352,460 |
29 Oct 2002 | USD | 3.95 | 4.32 | 3.7 | 4.29 | 0.2145 | +0.29 (+7.25%) | 3,452,000 |
28 Oct 2002 | USD | 3.4 | 4.23 | 3.3 | 4 | 0.2 | +0.69 (+20.85%) | 5,351,720 |
25 Oct 2002 | USD | 3.18 | 3.31 | 3 | 3.31 | 0.1655 | +0.13 (+4.09%) | 246,000 |
24 Oct 2002 | USD | 3.02 | 3.21 | 3.02 | 3.18 | 0.159 | +0.08 (+2.58%) | 758,000 |
23 Oct 2002 | USD | 3.24 | 3.25 | 3.06 | 3.1 | 0.155 | -0.1 (-3.13%) | 494,260 |
22 Oct 2002 | USD | 3.09 | 3.25 | 2.65 | 3.2 | 0.16 | +0.105 (+3.39%) | 867,600 |
21 Oct 2002 | USD | 3.01 | 3.095 | 3.01 | 3.095 | 0.1547 | +0.06 (+1.98%) | 380,000 |
18 Oct 2002 | USD | 2.98 | 3.035 | 2.67 | 3.035 | 0.1517 | -0.065 (-2.10%) | 746,000 |
17 Oct 2002 | USD | 2.99 | 3.1 | 2.951 | 3.1 | 0.155 | +0.1 (+3.33%) | 280,000 |
16 Oct 2002 | USD | 2.99 | 3.15 | 2.78 | 3 | 0.15 | -0.03 (-0.99%) | 746,000 |
15 Oct 2002 | USD | 2.97 | 3.15 | 2.97 | 3.03 | 0.1515 | +0.09 (+3.06%) | 337,500 |
14 Oct 2002 | USD | 2.85 | 2.95 | 2.75 | 2.94 | 0.147 | -0.01 (-0.34%) | 256,000 |
11 Oct 2002 | USD | 2.52 | 3.11 | 2.52 | 2.95 | 0.1475 | +0.47 (+18.95%) | 1,046,000 |
10 Oct 2002 | USD | 2.4 | 2.51 | 2.4 | 2.48 | 0.124 | 0.0 (0.0%) | 912,000 |
9 Oct 2002 | USD | 2.26 | 2.67 | 2.26 | 2.48 | 0.124 | -0.02 (-0.80%) | 610,000 |
8 Oct 2002 | USD | 2.2 | 2.55 | 2.15 | 2.5 | 0.125 | +0.45 (+21.95%) | 2,593,500 |
7 Oct 2002 | USD | 1.9 | 2.1 | 1.8 | 2.05 | 0.1025 | -0.19 (-8.48%) | 6,097,600 |
4 Oct 2002 | USD | 2.77 | 2.9 | 2 | 2.24 | 0.112 | -0.63 (-21.95%) | 4,142,000 |
3 Oct 2002 | USD | 3.05 | 3.11 | 2.771 | 2.87 | 0.1435 | -0.32 (-10.03%) | 4,180,200 |
2 Oct 2002 | USD | 3.29 | 3.29 | 3.1 | 3.19 | 0.1595 | -0.02 (-0.62%) | 856,600 |
1 Oct 2002 | USD | 3.19 | 3.4 | 3.1 | 3.21 | 0.1605 | -0.14 (-4.18%) | 1,740,000 |
30 Sep 2002 | USD | 3.32 | 3.52 | 3.31 | 3.35 | 0.1675 | -0.05 (-1.47%) | 557,800 |
27 Sep 2002 | USD | 3.41 | 3.45 | 3.3 | 3.4 | 0.17 | -0.05 (-1.45%) | 1,632,720 |
26 Sep 2002 | USD | 3.49 | 3.52 | 3.4 | 3.45 | 0.1725 | -0.05 (-1.43%) | 1,594,040 |
25 Sep 2002 | USD | 3.401 | 3.51 | 3.401 | 3.5 | 0.175 | +0.1 (+2.94%) | 1,724,000 |
24 Sep 2002 | USD | 3.38 | 3.45 | 3.38 | 3.4 | 0.17 | 0.0 (0.0%) | 394,000 |
23 Sep 2002 | USD | 3.41 | 3.45 | 3.35 | 3.4 | 0.17 | -0.05 (-1.45%) | 709,500 |
20 Sep 2002 | USD | 3.49 | 3.49 | 3.411 | 3.45 | 0.1725 | -0.01 (-0.29%) | 168,400 |
19 Sep 2002 | USD | 3.48 | 3.53 | 3.3 | 3.46 | 0.173 | -0.049 (-1.40%) | 1,300,000 |