Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 1.97 | 1.97 | 1.741 | 1.741 | 0.0871 | -0.029 (-1.64%) | 258,000 |
6 Aug 2002 | USD | 1.84 | 1.99 | 1.691 | 1.77 | 0.0885 | +0.03 (+1.72%) | 1,864,000 |
5 Aug 2002 | USD | 1.88 | 1.901 | 1.7 | 1.74 | 0.087 | -0.04 (-2.25%) | 1,274,000 |
2 Aug 2002 | USD | 1.79 | 1.85 | 1.76 | 1.78 | 0.089 | -0.04 (-2.20%) | 782,000 |
1 Aug 2002 | USD | 2.04 | 2.04 | 1.75 | 1.82 | 0.091 | -0.22 (-10.78%) | 1,624,000 |
31 Jul 2002 | USD | 1.79 | 2.04 | 1.74 | 2.04 | 0.102 | +0.25 (+13.97%) | 2,805,000 |
30 Jul 2002 | USD | 1.6 | 1.79 | 1.6 | 1.79 | 0.0895 | +0.1 (+5.92%) | 2,044,200 |
29 Jul 2002 | USD | 1.61 | 1.69 | 1.61 | 1.69 | 0.0845 | +0.109 (+6.89%) | 903,800 |
26 Jul 2002 | USD | 1.6 | 1.62 | 1.58 | 1.581 | 0.079 | -0.029 (-1.80%) | 658,000 |
25 Jul 2002 | USD | 1.66 | 1.67 | 1.61 | 1.61 | 0.0805 | -0.04 (-2.42%) | 396,000 |
24 Jul 2002 | USD | 1.64 | 1.67 | 1.568 | 1.65 | 0.0825 | -0.01 (-0.60%) | 448,000 |
23 Jul 2002 | USD | 1.6 | 1.67 | 1.6 | 1.66 | 0.083 | +0.069 (+4.34%) | 3,296,000 |
22 Jul 2002 | USD | 1.6 | 1.63 | 1.591 | 1.591 | 0.0795 | +0.031 (+1.99%) | 354,000 |
19 Jul 2002 | USD | 1.64 | 1.64 | 1.56 | 1.56 | 0.078 | 0.0 (0.0%) | 380,000 |
18 Jul 2002 | USD | 1.58 | 1.65 | 1.55 | 1.56 | 0.078 | +0.04 (+2.63%) | 464,000 |
17 Jul 2002 | USD | 1.42 | 1.55 | 1.42 | 1.52 | 0.076 | +0.059 (+4.04%) | 2,486,000 |
16 Jul 2002 | USD | 1.5 | 1.5 | 1.42 | 1.461 | 0.0731 | -0.039 (-2.60%) | 502,000 |
15 Jul 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.075 | +0.05 (+3.45%) | 18,000 |
12 Jul 2002 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 0.0725 | -0.07 (-4.61%) | 170,000 |
11 Jul 2002 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.076 | +0.079 (+5.48%) | 24,000 |
10 Jul 2002 | USD | 1.52 | 1.52 | 1.441 | 1.441 | 0.0721 | -0.079 (-5.20%) | 302,000 |
9 Jul 2002 | USD | 1.46 | 1.529 | 1.46 | 1.52 | 0.076 | +0.04 (+2.70%) | 536,000 |
8 Jul 2002 | USD | 1.46 | 1.48 | 1.46 | 1.48 | 0.074 | +0.03 (+2.07%) | 212,000 |
5 Jul 2002 | USD | 1.43 | 1.48 | 1.43 | 1.45 | 0.0725 | +0.01 (+0.69%) | 120,000 |
4 Jul 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.072 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 1.47 | 1.5 | 1.44 | 1.44 | 0.072 | -0.06 (-4%) | 364,000 |
2 Jul 2002 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 0.075 | 0.0 (0.0%) | 926,000 |
1 Jul 2002 | USD | 1.48 | 1.5 | 1.421 | 1.5 | 0.075 | +0.1 (+7.14%) | 280,000 |
28 Jun 2002 | USD | 1.45 | 1.46 | 1.371 | 1.4 | 0.07 | +0.04 (+2.94%) | 354,000 |
27 Jun 2002 | USD | 1.49 | 1.5 | 1.36 | 1.36 | 0.068 | -0.139 (-9.27%) | 152,000 |