Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 1.4 | 1.52 | 1.4 | 1.499 | 0.075 | +0.099 (+7.07%) | 608,000 |
25 Jun 2002 | USD | 1.39 | 1.43 | 1.39 | 1.4 | 0.07 | +0.02 (+1.45%) | 292,000 |
24 Jun 2002 | USD | 1.37 | 1.38 | 1.35 | 1.38 | 0.069 | +0.021 (+1.51%) | 492,000 |
21 Jun 2002 | USD | 1.34 | 1.36 | 1.27 | 1.3595 | 0.068 | +0.059 (+4.58%) | 398,000 |
20 Jun 2002 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 0.065 | -0.04 (-2.99%) | 304,000 |
19 Jun 2002 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 0.067 | -0.01 (-0.74%) | 160,000 |
18 Jun 2002 | USD | 1.34 | 1.57 | 1.31 | 1.35 | 0.0675 | +0.02 (+1.50%) | 898,000 |
17 Jun 2002 | USD | 1.33 | 1.35 | 1.28 | 1.33 | 0.0665 | +0.03 (+2.31%) | 700,000 |
14 Jun 2002 | USD | 1.23 | 1.31 | 1.221 | 1.3 | 0.065 | +0.05 (+4%) | 1,772,000 |
13 Jun 2002 | USD | 1.21 | 1.26 | 1.21 | 1.25 | 0.0625 | +0.02 (+1.63%) | 298,000 |
12 Jun 2002 | USD | 1.23 | 1.26 | 1.211 | 1.23 | 0.0615 | -0.02 (-1.60%) | 1,320,000 |
11 Jun 2002 | USD | 1.12 | 1.26 | 1.12 | 1.25 | 0.0625 | +0.09 (+7.76%) | 3,114,000 |
10 Jun 2002 | USD | 1.24 | 1.24 | 1.1405 | 1.16 | 0.058 | -0.02 (-1.69%) | 348,000 |
7 Jun 2002 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 0.059 | 0.0 (0.0%) | 78,000 |
6 Jun 2002 | USD | 1.24 | 1.24 | 1.12 | 1.18 | 0.059 | -0.06 (-4.84%) | 198,000 |
5 Jun 2002 | USD | 1.21 | 1.28 | 1.2 | 1.24 | 0.062 | +0.05 (+4.20%) | 2,964,000 |
4 Jun 2002 | USD | 1.24 | 1.25 | 1.19 | 1.19 | 0.0595 | -0.04 (-3.25%) | 2,408,000 |
3 Jun 2002 | USD | 1.18 | 1.24 | 1.18 | 1.23 | 0.0615 | +0.05 (+4.24%) | 236,000 |
31 May 2002 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 0.059 | +0.06 (+5.36%) | 344,000 |
30 May 2002 | USD | 1.16 | 1.16 | 1.1 | 1.12 | 0.056 | -0.031 (-2.69%) | 496,000 |
29 May 2002 | USD | 1.16 | 1.18 | 1.15 | 1.151 | 0.0575 | +0.011 (+0.96%) | 318,000 |
28 May 2002 | USD | 1.1 | 1.16 | 1.1 | 1.14 | 0.057 | -0.01 (-0.87%) | 904,000 |
27 May 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.0575 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 0.0575 | -0.01 (-0.86%) | 834,000 |
23 May 2002 | USD | 1.11 | 1.17 | 1.11 | 1.16 | 0.058 | -0.01 (-0.85%) | 390,000 |
22 May 2002 | USD | 1.18 | 1.18 | 1.15 | 1.17 | 0.0585 | 0.0 (0.0%) | 50,000 |
21 May 2002 | USD | 1.111 | 1.17 | 1.111 | 1.17 | 0.0585 | -0.01 (-0.85%) | 62,000 |
20 May 2002 | USD | 1.08 | 1.18 | 1.06 | 1.18 | 0.059 | -0.01 (-0.84%) | 42,000 |
17 May 2002 | USD | 1.17 | 1.2 | 1.16 | 1.19 | 0.0595 | +0.02 (+1.71%) | 352,000 |
16 May 2002 | USD | 1.1 | 1.19 | 1.08 | 1.17 | 0.0585 | -0.01 (-0.85%) | 252,000 |