Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 1.18 | 1.18 | 1.14 | 1.18 | 0.059 | -0.02 (-1.67%) | 218,000 |
14 May 2002 | USD | 1.2 | 1.2 | 1.181 | 1.2 | 0.06 | -0.05 (-4%) | 202,000 |
13 May 2002 | USD | 1.2 | 1.25 | 1.19 | 1.25 | 0.0625 | +0.06 (+5.04%) | 614,000 |
10 May 2002 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 0.0595 | +0.04 (+3.48%) | 316,000 |
9 May 2002 | USD | 1.13 | 1.15 | 1.04 | 1.15 | 0.0575 | 0.0 (0.0%) | 42,000 |
8 May 2002 | USD | 1.08 | 1.17 | 1.07 | 1.15 | 0.0575 | +0.06 (+5.50%) | 1,580,000 |
7 May 2002 | USD | 1.07 | 1.09 | 1.05 | 1.09 | 0.0545 | +0.04 (+3.81%) | 1,366,000 |
6 May 2002 | USD | 1.08 | 1.08 | 1.01 | 1.05 | 0.0525 | 0.0 (0.0%) | 2,738,000 |
3 May 2002 | USD | 1.03 | 1.07 | 1.03 | 1.05 | 0.0525 | 0.0 (0.0%) | 1,478,000 |
2 May 2002 | USD | 1.066 | 1.08 | 1.04 | 1.05 | 0.0525 | -0.03 (-2.78%) | 836,000 |
1 May 2002 | USD | 1.05 | 1.1 | 1.05 | 1.08 | 0.054 | +0.01 (+0.93%) | 2,372,000 |
30 Apr 2002 | USD | 1.05 | 1.1 | 1.03 | 1.07 | 0.0535 | +0.02 (+1.90%) | 5,320,000 |
29 Apr 2002 | USD | 1 | 1.07 | 0.94 | 1.05 | 0.0525 | 0.0 (0.0%) | 7,020,000 |
26 Apr 2002 | USD | 0.9 | 1.05 | 0.9 | 1.05 | 0.0525 | +0.15 (+16.67%) | 15,412,000 |
25 Apr 2002 | USD | 0.93 | 0.94 | 0.87 | 0.9 | 0.045 | 0.0 (0.0%) | 2,866,000 |
24 Apr 2002 | USD | 0.85 | 0.93 | 0.85 | 0.9 | 0.045 | +0.07 (+8.43%) | 3,194,000 |
23 Apr 2002 | USD | 0.84 | 0.86 | 0.8 | 0.83 | 0.0415 | -0.03 (-3.49%) | 458,000 |
22 Apr 2002 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.043 | +0.01 (+1.18%) | 1,082,000 |
19 Apr 2002 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.0425 | -0.02 (-2.30%) | 186,000 |
18 Apr 2002 | USD | 0.83 | 0.89 | 0.82 | 0.87 | 0.0435 | +0.04 (+4.82%) | 1,402,000 |
17 Apr 2002 | USD | 0.78 | 0.85 | 0.77 | 0.83 | 0.0415 | +0.05 (+6.41%) | 4,352,000 |
16 Apr 2002 | USD | 0.75 | 0.78 | 0.68 | 0.78 | 0.039 | +0.03 (+4%) | 1,002,000 |
15 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0375 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.0375 | -0.04 (-5.06%) | 32,000 |
11 Apr 2002 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.0395 | -0.01 (-1.25%) | 120,000 |
10 Apr 2002 | USD | 0.81 | 0.811 | 0.8 | 0.8 | 0.04 | -0.01 (-1.23%) | 964,000 |
9 Apr 2002 | USD | 0.803 | 0.83 | 0.8 | 0.81 | 0.0405 | -0.03 (-3.57%) | 444,000 |
8 Apr 2002 | USD | 0.72 | 0.84 | 0.72 | 0.84 | 0.042 | +0.119 (+16.50%) | 374,000 |
5 Apr 2002 | USD | 0.72 | 0.73 | 0.71 | 0.721 | 0.036 | +0.021 (+3.00%) | 2,654,000 |
4 Apr 2002 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.035 | -0.02 (-2.78%) | 1,904,000 |