Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.74 | 0.74 | 0.67 | 0.72 | 0.036 | -0.01 (-1.37%) | 2,694,000 |
2 Apr 2002 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.0365 | -0.02 (-2.67%) | 168,000 |
1 Apr 2002 | USD | 0.75 | 0.751 | 0.75 | 0.75 | 0.0375 | 0.0 (0.0%) | 440,000 |
29 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0375 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.0375 | +0.04 (+5.63%) | 1,000,000 |
27 Mar 2002 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.0355 | -0.02 (-2.74%) | 140,000 |
26 Mar 2002 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.0365 | -0.02 (-2.67%) | 24,000 |
25 Mar 2002 | USD | 0.79 | 0.79 | 0.74 | 0.75 | 0.0375 | 0.0 (0.0%) | 622,000 |
22 Mar 2002 | USD | 0.75 | 0.751 | 0.75 | 0.75 | 0.0375 | 0.0 (0.0%) | 440,000 |
21 Mar 2002 | USD | 0.75 | 0.8 | 0.65 | 0.75 | 0.0375 | -0.03 (-3.85%) | 712,000 |
20 Mar 2002 | USD | 0.77 | 0.8 | 0.75 | 0.78 | 0.039 | 0.0 (0.0%) | 886,000 |
19 Mar 2002 | USD | 0.79 | 0.81 | 0.77 | 0.78 | 0.039 | -0.02 (-2.50%) | 494,000 |
18 Mar 2002 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.04 | 0.0 (0.0%) | 162,000 |
15 Mar 2002 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.04 | 0.0 (0.0%) | 428,000 |
14 Mar 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.04 | 0.0 (0.0%) | 2,000 |
13 Mar 2002 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.04 | -0.02 (-2.44%) | 330,000 |
12 Mar 2002 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.041 | +0.01 (+1.23%) | 510,000 |
11 Mar 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.0405 | +0.01 (+1.25%) | 4,000 |
8 Mar 2002 | USD | 0.81 | 0.87 | 0.8 | 0.8 | 0.04 | -0.04 (-4.76%) | 490,000 |
7 Mar 2002 | USD | 0.87 | 0.87 | 0.8 | 0.84 | 0.042 | -0.01 (-1.18%) | 558,000 |
6 Mar 2002 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.0425 | -0.01 (-1.16%) | 54,000 |
5 Mar 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.043 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.85 | 0.86 | 0.83 | 0.86 | 0.043 | +0.01 (+1.18%) | 72,000 |
1 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.0425 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.0425 | -0.04 (-4.49%) | 60,000 |
27 Feb 2002 | USD | 0.83 | 0.89 | 0.83 | 0.89 | 0.0445 | +0.01 (+1.14%) | 18,000 |
26 Feb 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.044 | -0.04 (-4.35%) | 58,000 |
25 Feb 2002 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.046 | +0.09 (+10.84%) | 130,000 |
22 Feb 2002 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.0415 | -0.011 (-1.31%) | 192,000 |
21 Feb 2002 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.042 | +0.011 (+1.33%) | 4,000 |