Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.9 | 0.91 | 0.81 | 0.83 | 0.0415 | -0.08 (-8.79%) | 512,000 |
19 Feb 2002 | USD | 0.97 | 0.97 | 0.91 | 0.91 | 0.0455 | -0.02 (-2.15%) | 240,000 |
18 Feb 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.0465 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.99 | 0.99 | 0.93 | 0.93 | 0.0465 | -0.01 (-1.06%) | 76,000 |
14 Feb 2002 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.047 | -0.01 (-1.05%) | 68,000 |
13 Feb 2002 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.0475 | -0.05 (-5%) | 616,000 |
12 Feb 2002 | USD | 0.91 | 1 | 0.91 | 1 | 0.05 | +0.01 (+1.01%) | 4,658,000 |
11 Feb 2002 | USD | 0.97 | 0.99 | 0.91 | 0.99 | 0.0495 | +0.12 (+13.79%) | 1,662,000 |
8 Feb 2002 | USD | 0.77 | 1 | 0.77 | 0.87 | 0.0435 | +0.05 (+6.10%) | 2,956,000 |
7 Feb 2002 | USD | 0.89 | 0.89 | 0.82 | 0.82 | 0.041 | -0.03 (-3.53%) | 162,000 |
6 Feb 2002 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.0425 | +0.05 (+6.25%) | 156,000 |
5 Feb 2002 | USD | 0.65 | 0.98 | 0.65 | 0.8 | 0.04 | +0.05 (+6.67%) | 1,588,000 |
4 Feb 2002 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.0375 | -0.03 (-3.85%) | 212,000 |
1 Feb 2002 | USD | 0.83 | 0.83 | 0.78 | 0.78 | 0.039 | -0.04 (-4.88%) | 320,000 |
31 Jan 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.041 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.82 | 0.82 | 0.78 | 0.82 | 0.041 | -0.02 (-2.38%) | 158,000 |
29 Jan 2002 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.042 | -0.01 (-1.18%) | 280,000 |
28 Jan 2002 | USD | 0.84 | 0.86 | 0.84 | 0.85 | 0.0425 | +0.01 (+1.19%) | 926,000 |
25 Jan 2002 | USD | 0.841 | 0.85 | 0.84 | 0.84 | 0.042 | -0.01 (-1.18%) | 132,000 |
24 Jan 2002 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.0425 | +0.02 (+2.41%) | 110,000 |
23 Jan 2002 | USD | 0.84 | 0.85 | 0.83 | 0.83 | 0.0415 | -0.011 (-1.31%) | 390,000 |
22 Jan 2002 | USD | 0.86 | 0.86 | 0.841 | 0.841 | 0.042 | -0.009 (-1.06%) | 72,000 |
21 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.0425 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.0425 | +0.01 (+1.19%) | 134,000 |
17 Jan 2002 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.042 | -0.01 (-1.18%) | 210,000 |
16 Jan 2002 | USD | 0.84 | 0.86 | 0.84 | 0.85 | 0.0425 | 0.0 (0.0%) | 556,000 |
15 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.0425 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.85 | 0.85 | 0.84 | 0.85 | 0.0425 | 0.0 (0.0%) | 52,000 |
11 Jan 2002 | USD | 0.86 | 0.9 | 0.85 | 0.85 | 0.0425 | -0.04 (-4.49%) | 1,252,000 |
10 Jan 2002 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.0445 | +0.01 (+1.14%) | 34,000 |