Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 0.93 | 0.93 | 0.88 | 0.88 | 0.044 | -0.01 (-1.12%) | 1,060,000 |
8 Jan 2002 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.0445 | -0.01 (-1.11%) | 588,000 |
7 Jan 2002 | USD | 0.94 | 0.94 | 0.89 | 0.9 | 0.045 | -0.039 (-4.15%) | 826,000 |
4 Jan 2002 | USD | 0.87 | 0.98 | 0.87 | 0.939 | 0.0469 | +0.079 (+9.19%) | 1,152,000 |
3 Jan 2002 | USD | 0.99 | 1 | 0.86 | 0.86 | 0.043 | -0.09 (-9.47%) | 2,298,000 |
2 Jan 2002 | USD | 0.75 | 1.47 | 0.75 | 0.95 | 0.0475 | +0.301 (+46.38%) | 3,406,000 |
1 Jan 2002 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |