Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.0324 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.65 | 0.68 | 0.55 | 0.649 | 0.0324 | -0.031 (-4.56%) | 146,000 |
30 Aug 2001 | USD | 0.77 | 0.79 | 0.68 | 0.68 | 0.034 | -0.02 (-2.86%) | 498,000 |
29 Aug 2001 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.035 | -0.001 (-0.14%) | 182,000 |
28 Aug 2001 | USD | 0.715 | 0.715 | 0.701 | 0.701 | 0.035 | 0.0 (0.0%) | 34,000 |
27 Aug 2001 | USD | 0.73 | 0.79 | 0.7 | 0.701 | 0.035 | -0.009 (-1.27%) | 184,000 |
24 Aug 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.0355 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.0355 | -0.11 (-13.41%) | 38,000 |
22 Aug 2001 | USD | 0.73 | 0.82 | 0.7 | 0.82 | 0.041 | +0.09 (+12.33%) | 112,000 |
21 Aug 2001 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.0365 | -0.02 (-2.67%) | 114,000 |
20 Aug 2001 | USD | 0.8005 | 0.8005 | 0.75 | 0.75 | 0.0375 | -0.06 (-7.41%) | 176,000 |
17 Aug 2001 | USD | 0.8 | 0.83 | 0.8 | 0.81 | 0.0405 | -0.02 (-2.41%) | 88,000 |
16 Aug 2001 | USD | 0.79 | 0.83 | 0.77 | 0.83 | 0.0415 | +0.03 (+3.75%) | 310,000 |
15 Aug 2001 | USD | 0.791 | 0.8 | 0.79 | 0.8 | 0.04 | +0.01 (+1.27%) | 790,000 |
14 Aug 2001 | USD | 0.78 | 0.8 | 0.78 | 0.79 | 0.0395 | -0.01 (-1.25%) | 284,000 |
13 Aug 2001 | USD | 0.81 | 0.81 | 0.78 | 0.8 | 0.04 | +0.01 (+1.27%) | 204,000 |
10 Aug 2001 | USD | 0.78 | 0.8 | 0.78 | 0.79 | 0.0395 | 0.0 (0.0%) | 692,000 |
9 Aug 2001 | USD | 0.79 | 0.81 | 0.78 | 0.79 | 0.0395 | -0.01 (-1.25%) | 586,000 |
8 Aug 2001 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 0.04 | 0.0 (0.0%) | 1,224,000 |
7 Aug 2001 | USD | 0.78 | 0.85 | 0.78 | 0.8 | 0.04 | +0.02 (+2.56%) | 370,000 |
6 Aug 2001 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.039 | +0.029 (+3.86%) | 100,000 |
3 Aug 2001 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.0376 | +0.001 (+0.13%) | 2,000 |
2 Aug 2001 | USD | 0.85 | 0.85 | 0.68 | 0.75 | 0.0375 | -0.15 (-16.67%) | 2,456,000 |
1 Aug 2001 | USD | 0.865 | 0.92 | 0.81 | 0.9 | 0.045 | +0.05 (+5.88%) | 286,000 |
31 Jul 2001 | USD | 0.75 | 0.93 | 0.75 | 0.85 | 0.0425 | +0.05 (+6.25%) | 362,000 |
30 Jul 2001 | USD | 0.81 | 0.9 | 0.8 | 0.8 | 0.04 | +0.03 (+3.90%) | 836,000 |
27 Jul 2001 | USD | 0.68 | 0.87 | 0.66 | 0.77 | 0.0385 | +0.17 (+28.33%) | 1,744,000 |
26 Jul 2001 | USD | 0.55 | 0.69 | 0.51 | 0.6 | 0.03 | +0.07 (+13.21%) | 10,114,000 |