Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 0.7 | 0.7 | 0.52 | 0.53 | 0.0265 | -0.09 (-14.52%) | 8,042,000 |
24 Jul 2001 | USD | 0.75 | 0.75 | 0.61 | 0.62 | 0.031 | -0.2 (-24.39%) | 13,892,000 |
23 Jul 2001 | USD | 1.21 | 1.25 | 0.82 | 0.82 | 0.041 | -0.42 (-33.87%) | 5,616,000 |
20 Jul 2001 | USD | 1.21 | 1.33 | 1.2 | 1.24 | 0.062 | +0.03 (+2.48%) | 3,744,000 |
19 Jul 2001 | USD | 1.22 | 1.26 | 1.2 | 1.21 | 0.0605 | +0.01 (+0.83%) | 348,000 |
18 Jul 2001 | USD | 1.31 | 1.31 | 1.15 | 1.2 | 0.06 | -0.19 (-13.67%) | 3,254,000 |
17 Jul 2001 | USD | 1.34 | 1.4 | 1.31 | 1.39 | 0.0695 | +0.07 (+5.30%) | 160,000 |
16 Jul 2001 | USD | 1.46 | 1.5 | 1.25 | 1.32 | 0.066 | -0.15 (-10.20%) | 2,004,000 |
13 Jul 2001 | USD | 1.22 | 1.55 | 1.22 | 1.47 | 0.0735 | +0.26 (+21.49%) | 928,000 |
12 Jul 2001 | USD | 1.25 | 1.26 | 1.21 | 1.21 | 0.0605 | +0.01 (+0.83%) | 1,760,000 |
11 Jul 2001 | USD | 1.25 | 1.28 | 1.2 | 1.2 | 0.06 | -0.05 (-4%) | 2,702,000 |
10 Jul 2001 | USD | 1.28 | 1.28 | 1.23 | 1.25 | 0.0625 | +0.02 (+1.63%) | 552,000 |
9 Jul 2001 | USD | 1.18 | 1.33 | 1.18 | 1.23 | 0.0615 | +0.01 (+0.82%) | 674,000 |
6 Jul 2001 | USD | 1.3 | 1.3 | 1.17 | 1.22 | 0.061 | -0.08 (-6.15%) | 4,556,000 |
5 Jul 2001 | USD | 1.34 | 1.34 | 1.28 | 1.3 | 0.065 | -0.039 (-2.91%) | 600,000 |
4 Jul 2001 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 0.0669 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 0.0669 | +0.039 (+3%) | 8,000 |
2 Jul 2001 | USD | 1.351 | 1.37 | 1.3 | 1.3 | 0.065 | -0.06 (-4.41%) | 894,000 |
29 Jun 2001 | USD | 1.46 | 1.46 | 1.35 | 1.36 | 0.068 | -0.14 (-9.33%) | 512,000 |
28 Jun 2001 | USD | 1.45 | 1.55 | 1.45 | 1.5 | 0.075 | +0.08 (+5.63%) | 48,000 |
27 Jun 2001 | USD | 1.54 | 1.54 | 1.42 | 1.42 | 0.071 | -0.19 (-11.80%) | 4,000 |
26 Jun 2001 | USD | 1.6 | 1.65 | 1.55 | 1.61 | 0.0805 | +0.15 (+10.27%) | 676,000 |
25 Jun 2001 | USD | 1.36 | 1.46 | 1.36 | 1.46 | 0.073 | +0.1 (+7.35%) | 1,918,000 |
22 Jun 2001 | USD | 1.3 | 1.42 | 1.28 | 1.36 | 0.068 | +0.06 (+4.62%) | 936,000 |
21 Jun 2001 | USD | 1.5 | 1.5 | 1.16 | 1.3 | 0.065 | -0.2 (-13.33%) | 2,716,000 |
20 Jun 2001 | USD | 1.5 | 1.54 | 1.4 | 1.5 | 0.075 | -0.03 (-1.96%) | 1,532,000 |
19 Jun 2001 | USD | 1.53 | 1.57 | 1.52 | 1.53 | 0.0765 | 0.0 (0.0%) | 502,000 |
18 Jun 2001 | USD | 1.7 | 1.7 | 1.5 | 1.53 | 0.0765 | -0.37 (-19.47%) | 940,000 |
15 Jun 2001 | USD | 1.95 | 1.96 | 1.82 | 1.9 | 0.095 | -0.08 (-4.04%) | 198,000 |
14 Jun 2001 | USD | 1.97 | 2 | 1.95 | 1.98 | 0.099 | -0.02 (-1%) | 448,000 |