Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 2 | 2.05 | 1.97 | 2 | 0.1 | 0.0 (0.0%) | 2,744,000 |
12 Jun 2001 | USD | 1.98 | 2.01 | 1.9 | 2 | 0.1 | -0.04 (-1.96%) | 1,390,000 |
11 Jun 2001 | USD | 2.31 | 2.31 | 1.2 | 2.04 | 0.102 | -0.21 (-9.33%) | 5,076,000 |
8 Jun 2001 | USD | 2.31 | 2.45 | 2.16 | 2.25 | 0.1125 | +0.11 (+5.14%) | 3,658,000 |
7 Jun 2001 | USD | 2.05 | 2.2 | 2.03 | 2.14 | 0.107 | +0.13 (+6.47%) | 4,630,000 |
6 Jun 2001 | USD | 2.09 | 2.09 | 1.99 | 2.01 | 0.1005 | +0.03 (+1.52%) | 838,000 |
5 Jun 2001 | USD | 2.01 | 2.08 | 1.98 | 1.98 | 0.099 | -0.07 (-3.41%) | 668,000 |
4 Jun 2001 | USD | 2.02 | 2.19 | 1.98 | 2.05 | 0.1025 | +0.01 (+0.49%) | 3,916,000 |
1 Jun 2001 | USD | 1.975 | 2.05 | 1.95 | 2.04 | 0.102 | +0.12 (+6.25%) | 1,790,000 |
31 May 2001 | USD | 1.85 | 1.96 | 1.85 | 1.92 | 0.096 | +0.07 (+3.78%) | 1,604,000 |
30 May 2001 | USD | 1.93 | 1.93 | 1.83 | 1.85 | 0.0925 | -0.05 (-2.63%) | 384,000 |
29 May 2001 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 0.095 | +0.15 (+8.57%) | 700,000 |
28 May 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.0875 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.8 | 1.83 | 1.75 | 1.75 | 0.0875 | -0.02 (-1.13%) | 72,000 |
24 May 2001 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.0885 | -0.01 (-0.56%) | 54,000 |
23 May 2001 | USD | 1.825 | 1.825 | 1.75 | 1.78 | 0.089 | +0.02 (+1.14%) | 152,000 |
22 May 2001 | USD | 1.74 | 1.79 | 1.7 | 1.76 | 0.088 | +0.07 (+4.14%) | 1,144,000 |
21 May 2001 | USD | 1.69 | 1.74 | 1.69 | 1.69 | 0.0845 | -0.01 (-0.59%) | 28,000 |
18 May 2001 | USD | 1.66 | 1.77 | 1.66 | 1.7 | 0.085 | +0.04 (+2.41%) | 816,000 |
17 May 2001 | USD | 1.65 | 1.75 | 1.65 | 1.66 | 0.083 | 0.0 (0.0%) | 366,000 |
16 May 2001 | USD | 1.68 | 1.7 | 1.65 | 1.66 | 0.083 | +0.02 (+1.22%) | 658,000 |
15 May 2001 | USD | 1.725 | 1.725 | 1.64 | 1.64 | 0.082 | -0.06 (-3.53%) | 950,000 |
14 May 2001 | USD | 1.65 | 1.77 | 1.64 | 1.7 | 0.085 | +0.05 (+3.03%) | 222,000 |
11 May 2001 | USD | 1.67 | 1.67 | 1.63 | 1.65 | 0.0825 | 0.0 (0.0%) | 272,000 |
10 May 2001 | USD | 1.55 | 1.73 | 1.55 | 1.65 | 0.0825 | +0.15 (+10%) | 384,000 |
9 May 2001 | USD | 1.45 | 1.54 | 1.44 | 1.5 | 0.075 | 0.0 (0.0%) | 6,184,000 |
8 May 2001 | USD | 2 | 2 | 1.2 | 1.5 | 0.075 | -0.3 (-16.67%) | 4,124,000 |
7 May 2001 | USD | 1.72 | 1.85 | 1.72 | 1.8 | 0.09 | +0.07 (+4.05%) | 1,848,000 |
4 May 2001 | USD | 1.8 | 1.85 | 1.73 | 1.73 | 0.0865 | 0.0 (0.0%) | 4,596,000 |
3 May 2001 | USD | 1.83 | 1.83 | 1.73 | 1.73 | 0.0865 | -0.1 (-5.46%) | 62,000 |