Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 1.89 | 1.89 | 1.83 | 1.83 | 0.0915 | +0.03 (+1.67%) | 366,000 |
1 May 2001 | USD | 1.7 | 1.9 | 1.67 | 1.8 | 0.09 | +0.1 (+5.88%) | 622,000 |
30 Apr 2001 | USD | 1.55 | 1.95 | 1.54 | 1.7 | 0.085 | +0.16 (+10.39%) | 2,256,000 |
27 Apr 2001 | USD | 1.5 | 1.6 | 1.5 | 1.54 | 0.077 | -0.01 (-0.65%) | 1,036,000 |
26 Apr 2001 | USD | 1.5 | 1.55 | 1.42 | 1.55 | 0.0775 | +0.13 (+9.15%) | 424,000 |
25 Apr 2001 | USD | 1.5 | 1.5 | 1.39 | 1.42 | 0.071 | -0.06 (-4.05%) | 362,000 |
24 Apr 2001 | USD | 1.29 | 1.48 | 1.29 | 1.48 | 0.074 | -0.02 (-1.33%) | 154,000 |
23 Apr 2001 | USD | 1.45 | 1.55 | 1.45 | 1.5 | 0.075 | +0.1 (+7.14%) | 860,000 |
20 Apr 2001 | USD | 1.44 | 1.45 | 1.4 | 1.4 | 0.07 | -0.05 (-3.45%) | 122,000 |
19 Apr 2001 | USD | 1.42 | 1.5 | 1.4 | 1.45 | 0.0725 | 0.0 (0.0%) | 248,000 |
18 Apr 2001 | USD | 1.45 | 1.55 | 1.45 | 1.45 | 0.0725 | +0.03 (+2.11%) | 942,000 |
17 Apr 2001 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.071 | -0.03 (-2.07%) | 2,000 |
16 Apr 2001 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 0.0725 | -0.01 (-0.68%) | 234,000 |
13 Apr 2001 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.073 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.43 | 1.55 | 1.43 | 1.46 | 0.073 | +0.01 (+0.69%) | 3,604,000 |
11 Apr 2001 | USD | 1.2 | 1.5 | 1.2 | 1.45 | 0.0725 | +0.26 (+21.85%) | 4,106,000 |
10 Apr 2001 | USD | 1.19 | 1.2 | 1.12 | 1.19 | 0.0595 | 0.0 (0.0%) | 1,646,000 |
9 Apr 2001 | USD | 1.21 | 1.22 | 1.18 | 1.19 | 0.0595 | +0.003 (+0.21%) | 196,000 |
6 Apr 2001 | USD | 1.203 | 1.203 | 1.1875 | 1.1875 | 0.0594 | 0.0 (0.0%) | 58,000 |
5 Apr 2001 | USD | 1.1875 | 1.1875 | 1.1565 | 1.1875 | 0.0594 | 0.0 (0.0%) | 206,000 |
4 Apr 2001 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 0.0594 | 0.0 (0.0%) | 1,202,000 |
3 Apr 2001 | USD | 1.25 | 1.25 | 1.1565 | 1.1875 | 0.0594 | 0.0 (0.0%) | 1,118,000 |
2 Apr 2001 | USD | 1.2345 | 1.2345 | 1.1405 | 1.1875 | 0.0594 | 0.0 (0.0%) | 608,000 |
30 Mar 2001 | USD | 1.125 | 1.25 | 1 | 1.1875 | 0.0594 | +0.093 (+8.55%) | 2,462,000 |
29 Mar 2001 | USD | 1.094 | 1.25 | 1.0315 | 1.094 | 0.0547 | -0.031 (-2.76%) | 1,148,000 |
28 Mar 2001 | USD | 1.2815 | 1.2815 | 1.0625 | 1.125 | 0.0563 | -0.281 (-20.01%) | 374,000 |
27 Mar 2001 | USD | 1.4065 | 1.4065 | 1.4065 | 1.4065 | 0.0703 | -0.093 (-6.23%) | 16,000 |
26 Mar 2001 | USD | 1.3125 | 1.5625 | 1.3125 | 1.5 | 0.075 | +0.25 (+20%) | 166,000 |
23 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.0625 | +0.062 (+5.26%) | 88,000 |
22 Mar 2001 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 0.0594 | -0.125 (-9.52%) | 114,000 |