Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 25.01 | 25.01 | 24.9 | 25 | 250 | 0.0 (0.0%) | 268,592 |
23 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | -0.01 (-0.04%) | 94,462 |
20 Aug 2010 | USD | 25 | 25.01 | 25 | 25.01 | 250.1 | 0.0 (0.0%) | 60,850 |
19 Aug 2010 | USD | 25 | 25.01 | 25 | 25.01 | 250.1 | +0.01 (+0.04%) | 69,122 |
18 Aug 2010 | USD | 24.99 | 25.01 | 24.99 | 25 | 250 | 0.0 (0.0%) | 124,213 |
17 Aug 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 120,441 |
16 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 126,130 |
13 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | -0.01 (-0.04%) | 203,078 |
12 Aug 2010 | USD | 25 | 25.01 | 25 | 25.01 | 250.1 | +0.01 (+0.04%) | 221,048 |
11 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 254,890 |
10 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 212,613 |
9 Aug 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 139,425 |
6 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 372,172 |
5 Aug 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 237,387 |
4 Aug 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 117,339 |
3 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 270,169 |
2 Aug 2010 | USD | 25.01 | 25.01 | 24.98 | 25 | 250 | 0.0 (0.0%) | 445,401 |
30 Jul 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 192,050 |
29 Jul 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 303,295 |
28 Jul 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 950,119 |