| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.4698 | 1.4969 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 30,560 |
| 26 Sep 2024 | USD | 1.5 | 1.53 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 47,833 |
| 25 Sep 2024 | USD | 1.435 | 1.54 | 1.425 | 1.46 | 1.46 | -0.01 (-0.68%) | 24,180 |
| 24 Sep 2024 | USD | 1.5 | 1.5 | 1.4299 | 1.47 | 1.47 | 0.0 (0.0%) | 36,037 |
| 23 Sep 2024 | USD | 1.75 | 1.75 | 1.455 | 1.47 | 1.47 | -0.31 (-17.42%) | 86,041 |
| 20 Sep 2024 | USD | 1.54 | 1.78 | 1.54 | 1.78 | 1.78 | +0.23 (+14.84%) | 47,608 |
| 19 Sep 2024 | USD | 1.6022 | 1.6022 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 5,620 |
| 18 Sep 2024 | USD | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 6,759 |
| 17 Sep 2024 | USD | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 47,786 |
| 16 Sep 2024 | USD | 1.57 | 1.6199 | 1.54 | 1.54 | 1.54 | -0 (-0.01%) | 6,113 |
| 13 Sep 2024 | USD | 1.54 | 1.549 | 1.52 | 1.5401 | 1.5401 | +0.01 (+0.66%) | 9,425 |
| 12 Sep 2024 | USD | 1.53 | 1.56 | 1.5 | 1.53 | 1.53 | -0.12 (-7.27%) | 13,915 |
| 11 Sep 2024 | USD | 1.61 | 1.65 | 1.56 | 1.65 | 1.65 | +0.09 (+5.77%) | 9,122 |
| 10 Sep 2024 | USD | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 3,990 |
| 9 Sep 2024 | USD | 1.55 | 1.6065 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,737 |
| 6 Sep 2024 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,674 |
| 5 Sep 2024 | USD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,075 |
| 4 Sep 2024 | USD | 1.55 | 1.575 | 1.55 | 1.55 | 1.55 | -0.005 (-0.32%) | 1,085 |
| 3 Sep 2024 | USD | 1.57 | 1.59 | 1.54 | 1.555 | 1.555 | -0.069 (-4.24%) | 22,067 |
| 30 Aug 2024 | USD | 1.6238 | 1.6238 | 1.6238 | 1.6238 | 1.6238 | +0.059 (+3.76%) | 504 |
| 29 Aug 2024 | USD | 1.7 | 1.7 | 1.565 | 1.565 | 1.565 | -0.005 (-0.32%) | 12,509 |
| 28 Aug 2024 | USD | 1.56 | 1.57 | 1.5501 | 1.57 | 1.57 | -0.029 (-1.84%) | 4,448 |
| 27 Aug 2024 | USD | 1.56 | 1.6 | 1.56 | 1.5995 | 1.5995 | +0.05 (+3.19%) | 6,465 |
| 26 Aug 2024 | USD | 1.5653 | 1.5653 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 830 |
| 23 Aug 2024 | USD | 1.55 | 1.63 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 594 |
| 22 Aug 2024 | USD | 1.57 | 1.5714 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 9,883 |
| 21 Aug 2024 | USD | 1.66 | 1.67 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 4,319 |
| 20 Aug 2024 | USD | 1.6202 | 1.6599 | 1.56 | 1.64 | 1.64 | +0.04 (+2.50%) | 14,030 |
| 19 Aug 2024 | USD | 1.61 | 1.615 | 1.595 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,727 |
| 16 Aug 2024 | USD | 1.55 | 1.66 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 585 |
