Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 5.25 | 6.0625 | 5.1875 | 5.75 | 5.75 | +0.5 (+9.52%) | 119,400 |
14 Dec 1999 | USD | 5.125 | 5.625 | 5 | 5.25 | 5.25 | +0.062 (+1.20%) | 96,400 |
13 Dec 1999 | USD | 5.5313 | 5.625 | 5.1875 | 5.1875 | 5.1875 | -0.312 (-5.68%) | 62,700 |
10 Dec 1999 | USD | 6.0625 | 6.0625 | 5.125 | 5.5 | 5.5 | -0.375 (-6.38%) | 167,500 |
9 Dec 1999 | USD | 5.375 | 6.0313 | 5.25 | 5.875 | 5.875 | +0.625 (+11.90%) | 68,800 |
8 Dec 1999 | USD | 5.25 | 5.4375 | 4.8125 | 5.25 | 5.25 | +0.312 (+6.33%) | 75,600 |
7 Dec 1999 | USD | 5.4375 | 5.4375 | 4.75 | 4.9375 | 4.9375 | -0.438 (-8.14%) | 50,900 |
6 Dec 1999 | USD | 4.875 | 5.75 | 4.8438 | 5.375 | 5.375 | +0.062 (+1.18%) | 172,800 |
3 Dec 1999 | USD | 5.1875 | 5.5 | 4.25 | 5.3125 | 5.3125 | +0.438 (+8.97%) | 73,100 |
2 Dec 1999 | USD | 3.75 | 7 | 3.6875 | 4.875 | 4.875 | +0.938 (+23.81%) | 617,300 |
1 Dec 1999 | USD | 4.125 | 4.125 | 3.625 | 3.9375 | 3.9375 | -0.094 (-2.33%) | 31,900 |
30 Nov 1999 | USD | 4.3125 | 4.3125 | 4.0313 | 4.0313 | 4.0313 | -0.344 (-7.86%) | 18,400 |
29 Nov 1999 | USD | 4.25 | 4.5 | 3.9375 | 4.375 | 4.375 | +0.062 (+1.45%) | 28,400 |
26 Nov 1999 | USD | 4.5 | 4.75 | 4 | 4.3125 | 4.3125 | -0.25 (-5.48%) | 21,500 |
25 Nov 1999 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4.9063 | 4.9375 | 4.5625 | 4.5625 | 4.5625 | -0.312 (-6.41%) | 37,500 |
23 Nov 1999 | USD | 4.7188 | 4.875 | 4.5625 | 4.875 | 4.875 | +0.5 (+11.43%) | 52,000 |
22 Nov 1999 | USD | 5.0469 | 5.0938 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 68,200 |
19 Nov 1999 | USD | 4.8125 | 5.0625 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 39,700 |
18 Nov 1999 | USD | 4.9688 | 5.625 | 4.375 | 4.8125 | 4.8125 | -0.312 (-6.10%) | 163,400 |
17 Nov 1999 | USD | 5.25 | 5.4375 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 98,200 |
16 Nov 1999 | USD | 6 | 6 | 4.5625 | 5.25 | 5.25 | -0.5 (-8.70%) | 276,700 |
15 Nov 1999 | USD | 4.5625 | 7.4844 | 4.5 | 5.75 | 5.75 | +1.438 (+33.33%) | 828,400 |
12 Nov 1999 | USD | 5.8125 | 5.8125 | 3.25 | 4.3125 | 4.3125 | -1.188 (-21.59%) | 305,100 |
11 Nov 1999 | USD | 5.75 | 6.375 | 5.25 | 5.5 | 5.5 | -0.156 (-2.76%) | 578,600 |
10 Nov 1999 | USD | 4.25 | 6 | 4.1875 | 5.6563 | 5.6563 | +1.656 (+41.41%) | 373,300 |
9 Nov 1999 | USD | 3.0625 | 4.0625 | 3.0313 | 4 | 4 | +1.062 (+36.17%) | 131,000 |
8 Nov 1999 | USD | 2.1875 | 3 | 2.1875 | 2.9375 | 2.9375 | +0.812 (+38.24%) | 56,500 |
5 Nov 1999 | USD | 2.1563 | 2.1563 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 9,000 |
4 Nov 1999 | USD | 2.25 | 2.4375 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 8,800 |