Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 2.0313 | 2.375 | 2.0313 | 2.1875 | 2.1875 | +0.375 (+20.69%) | 4,400 |
2 Nov 1999 | USD | 2.125 | 2.125 | 1.8125 | 1.8125 | 1.8125 | -0.312 (-14.71%) | 10,200 |
1 Nov 1999 | USD | 2.625 | 2.625 | 1.75 | 2.125 | 2.125 | -0.25 (-10.53%) | 24,000 |
29 Oct 1999 | USD | 2.4375 | 2.4688 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 13,600 |
28 Oct 1999 | USD | 2.1875 | 2.375 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 13,100 |
27 Oct 1999 | USD | 1.9063 | 2.375 | 1.8125 | 2.0625 | 2.0625 | +0.312 (+17.86%) | 34,200 |
26 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 3,800 |
25 Oct 1999 | USD | 1.6563 | 1.75 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 1,100 |
22 Oct 1999 | USD | 1.8438 | 1.8438 | 1.5625 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 3,100 |
21 Oct 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,700 |
20 Oct 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.375 (-20%) | 1,500 |
19 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.25 (+15.38%) | 2,000 |
18 Oct 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 1.625 | 2 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 3,600 |
14 Oct 1999 | USD | 1.7813 | 1.875 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 6,400 |
13 Oct 1999 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 1.5 | -0.375 (-20%) | 3,100 |
12 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 500 |
11 Oct 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 900 |
8 Oct 1999 | USD | 2 | 2 | 1.6875 | 2 | 2 | -0.031 (-1.54%) | 9,500 |
7 Oct 1999 | USD | 2.0938 | 2.0938 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 900 |
6 Oct 1999 | USD | 2.0625 | 2.0625 | 2.0313 | 2.0313 | 2.0313 | -0.156 (-7.14%) | 6,700 |
5 Oct 1999 | USD | 2.1875 | 2.3125 | 2.0625 | 2.1875 | 2.1875 | 0.0 (0.0%) | 20,300 |
4 Oct 1999 | USD | 2.0625 | 2.1875 | 1.9375 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 22,100 |
1 Oct 1999 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 5,100 |
30 Sep 1999 | USD | 2.125 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,700 |
29 Sep 1999 | USD | 2.125 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 12,400 |
28 Sep 1999 | USD | 2.375 | 2.375 | 2 | 2.25 | 2.25 | -0.25 (-10%) | 14,900 |
27 Sep 1999 | USD | 1.9375 | 2.5 | 1.9375 | 2.5 | 2.5 | +0.5 (+25%) | 26,200 |
24 Sep 1999 | USD | 1.7813 | 2 | 1.7813 | 2 | 2 | +0.188 (+10.34%) | 14,900 |
23 Sep 1999 | USD | 1.875 | 2 | 1.75 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 35,700 |