| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 2.3125 | 2.375 | 1.75 | 2 | 2 | -0.312 (-13.51%) | 45,700 |
| 21 Sep 1999 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 8,100 |
| 20 Sep 1999 | USD | 2.3125 | 2.3438 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 2,500 |
| 17 Sep 1999 | USD | 2.3125 | 2.625 | 2.3125 | 2.3125 | 2.3125 | -0.312 (-11.90%) | 9,900 |
| 16 Sep 1999 | USD | 2.375 | 2.75 | 2.25 | 2.625 | 2.625 | +0.25 (+10.53%) | 5,500 |
| 15 Sep 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.062 (+2.70%) | 3,000 |
| 14 Sep 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 700 |
| 13 Sep 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.062 (+2.70%) | 1,700 |
| 10 Sep 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 22,500 |
| 9 Sep 1999 | USD | 2.625 | 2.625 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 26,200 |
| 8 Sep 1999 | USD | 2.7813 | 2.7813 | 2.5 | 2.5 | 2.5 | -0.562 (-18.37%) | 8,100 |
| 7 Sep 1999 | USD | 2.7188 | 3.0625 | 2.4375 | 3.0625 | 3.0625 | +0.375 (+13.95%) | 26,400 |
| 6 Sep 1999 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 2.4375 | 2.6875 | 2.25 | 2.6875 | 2.6875 | +0.25 (+10.26%) | 35,000 |
| 2 Sep 1999 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 4,100 |
| 1 Sep 1999 | USD | 2.5625 | 2.6875 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 5,200 |
| 31 Aug 1999 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 21,500 |
| 30 Aug 1999 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 21,700 |
| 27 Aug 1999 | USD | 2.875 | 3 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 12,200 |
| 26 Aug 1999 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 2.5 | -0.625 (-20%) | 29,600 |
| 25 Aug 1999 | USD | 3.25 | 3.5 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 4,600 |
| 24 Aug 1999 | USD | 3.2813 | 3.5 | 3.2813 | 3.5 | 3.5 | +0.438 (+14.29%) | 3,200 |
| 23 Aug 1999 | USD | 3.375 | 3.75 | 3.0625 | 3.0625 | 3.0625 | -0.438 (-12.50%) | 9,800 |
| 20 Aug 1999 | USD | 3 | 3.625 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 5,700 |
| 19 Aug 1999 | USD | 3.8125 | 3.8125 | 2.75 | 3 | 3 | -0.75 (-20%) | 33,900 |
| 18 Aug 1999 | USD | 2.75 | 4 | 2.75 | 3.75 | 3.75 | +1.25 (+50%) | 81,200 |
| 17 Aug 1999 | USD | 2.5625 | 2.875 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 20,800 |
| 16 Aug 1999 | USD | 2.625 | 2.625 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 25,600 |
| 13 Aug 1999 | USD | 3.0625 | 3.0625 | 2.25 | 2.5 | 2.5 | -0.438 (-14.89%) | 21,400 |
| 12 Aug 1999 | USD | 3 | 3 | 2.9375 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 5,500 |
