Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 8,900 |
10 Aug 1999 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.375 (-11.11%) | 7,600 |
9 Aug 1999 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 8,200 |
6 Aug 1999 | USD | 3.5625 | 3.5625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 11,300 |
5 Aug 1999 | USD | 3.5 | 3.625 | 3.1875 | 3.5 | 3.5 | 0.0 (0.0%) | 15,700 |
4 Aug 1999 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 9,700 |
3 Aug 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,600 |
2 Aug 1999 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 3,400 |
30 Jul 1999 | USD | 3.9688 | 4.125 | 3.875 | 4.125 | 4.125 | +0.188 (+4.76%) | 6,900 |
29 Jul 1999 | USD | 4.2188 | 4.2188 | 3.9375 | 3.9375 | 3.9375 | -0.375 (-8.70%) | 8,800 |
28 Jul 1999 | USD | 4.25 | 4.3125 | 4.25 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 2,700 |
27 Jul 1999 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
26 Jul 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 200 |
23 Jul 1999 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 6,300 |
22 Jul 1999 | USD | 4.5938 | 4.6875 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 19,900 |
21 Jul 1999 | USD | 4.4375 | 4.75 | 4.4375 | 4.625 | 4.625 | +0.25 (+5.71%) | 4,900 |
20 Jul 1999 | USD | 4.9375 | 4.9375 | 4.375 | 4.375 | 4.375 | -0.562 (-11.39%) | 11,300 |
19 Jul 1999 | USD | 5 | 5 | 4.8125 | 4.9375 | 4.9375 | +0.312 (+6.76%) | 3,100 |
16 Jul 1999 | USD | 4.8125 | 5 | 4.625 | 4.625 | 4.625 | -0.188 (-3.90%) | 10,400 |
15 Jul 1999 | USD | 5.25 | 5.25 | 4.8125 | 4.8125 | 4.8125 | -0.312 (-6.10%) | 17,500 |
14 Jul 1999 | USD | 5.25 | 5.25 | 4.8125 | 5.125 | 5.125 | 0.0 (0.0%) | 19,400 |
13 Jul 1999 | USD | 5.3906 | 5.5 | 5 | 5.125 | 5.125 | -0.281 (-5.20%) | 54,900 |
12 Jul 1999 | USD | 5.625 | 5.625 | 5.3125 | 5.4063 | 5.4063 | -0.469 (-7.98%) | 40,300 |
9 Jul 1999 | USD | 5.375 | 5.875 | 5.3125 | 5.875 | 5.875 | +0.625 (+11.90%) | 55,500 |
8 Jul 1999 | USD | 6.1875 | 6.4375 | 5.25 | 5.25 | 5.25 | -0.844 (-13.85%) | 119,400 |
7 Jul 1999 | USD | 5.625 | 7 | 5.4375 | 6.0938 | 6.0938 | +0.844 (+16.07%) | 724,600 |
6 Jul 1999 | USD | 5.3438 | 5.5 | 5.1875 | 5.25 | 5.25 | -0.188 (-3.45%) | 11,600 |
5 Jul 1999 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 4.8125 | 5.5313 | 4.8125 | 5.4375 | 5.4375 | +0.562 (+11.54%) | 29,600 |
1 Jul 1999 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 21,400 |