Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 5.6875 | 5.6875 | 5 | 5 | 5 | -0.5 (-9.09%) | 21,400 |
29 Jun 1999 | USD | 5.625 | 5.625 | 5 | 5.5 | 5.5 | -0.188 (-3.30%) | 45,800 |
28 Jun 1999 | USD | 3.875 | 6.625 | 3.875 | 5.6875 | 5.6875 | +1.875 (+49.18%) | 155,300 |
25 Jun 1999 | USD | 4.0625 | 4.0625 | 3.8125 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 6,600 |
24 Jun 1999 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 3.9375 | -0.312 (-7.35%) | 4,200 |
23 Jun 1999 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.5 (+13.33%) | 2,300 |
22 Jun 1999 | USD | 4.1563 | 4.3125 | 3.75 | 3.75 | 3.75 | -0.438 (-10.45%) | 19,900 |
21 Jun 1999 | USD | 4.625 | 4.625 | 4.1875 | 4.1875 | 4.1875 | -0.438 (-9.46%) | 19,200 |
18 Jun 1999 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 7,200 |
17 Jun 1999 | USD | 4.625 | 4.75 | 4.625 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 4,500 |
16 Jun 1999 | USD | 4.9375 | 4.9375 | 4.8125 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 15,100 |
15 Jun 1999 | USD | 5.125 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 3,900 |
14 Jun 1999 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 25,400 |
11 Jun 1999 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 12,600 |
10 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
9 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 500 |
8 Jun 1999 | USD | 5.375 | 5.375 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 9,200 |
7 Jun 1999 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 7,200 |
4 Jun 1999 | USD | 5.125 | 5.1875 | 5.125 | 5.1875 | 5.1875 | 0.0 (0.0%) | 3,100 |
3 Jun 1999 | USD | 5.125 | 5.1875 | 5.125 | 5.1875 | 5.1875 | 0.0 (0.0%) | 7,500 |
2 Jun 1999 | USD | 5.125 | 5.1875 | 5.125 | 5.1875 | 5.1875 | 0.0 (0.0%) | 9,800 |
1 Jun 1999 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0.0 (0.0%) | 3,400 |
31 May 1999 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 5.3125 | 5.5 | 5.1875 | 5.1875 | 5.1875 | +0.031 (+0.61%) | 30,300 |
27 May 1999 | USD | 5.1563 | 5.625 | 5.125 | 5.1563 | 5.1563 | +0.156 (+3.13%) | 7,500 |
26 May 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
25 May 1999 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 4,000 |
24 May 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 700 |
21 May 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 3,000 |