Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 6.625 | 6.8125 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 14,400 |
6 Apr 1999 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 18,800 |
5 Apr 1999 | USD | 7.125 | 7.125 | 6.625 | 6.75 | 6.75 | -0.375 (-5.26%) | 11,300 |
2 Apr 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 6.875 | 7.125 | 6.75 | 7.125 | 7.125 | +0.25 (+3.64%) | 27,700 |
31 Mar 1999 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 14,100 |
30 Mar 1999 | USD | 6.875 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 21,700 |
29 Mar 1999 | USD | 6.125 | 6.875 | 6.125 | 6.875 | 6.875 | +0.75 (+12.24%) | 65,600 |
26 Mar 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 5,300 |
25 Mar 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 2,400 |
24 Mar 1999 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 18,600 |
23 Mar 1999 | USD | 6.5 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 16,000 |
22 Mar 1999 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 8,800 |
19 Mar 1999 | USD | 6.375 | 6.625 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 22,600 |
18 Mar 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 7,400 |
17 Mar 1999 | USD | 6.8125 | 7 | 6.25 | 6.25 | 6.25 | -0.562 (-8.26%) | 11,400 |
16 Mar 1999 | USD | 6.375 | 6.875 | 6.375 | 6.8125 | 6.8125 | +0.312 (+4.81%) | 15,900 |
15 Mar 1999 | USD | 6.375 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 32,900 |
12 Mar 1999 | USD | 6.375 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 14,000 |
11 Mar 1999 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 4,500 |
10 Mar 1999 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 21,100 |
9 Mar 1999 | USD | 6.7969 | 6.7969 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 14,800 |
8 Mar 1999 | USD | 6.75 | 7.125 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 15,900 |
5 Mar 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,100 |
4 Mar 1999 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 9,000 |
3 Mar 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
2 Mar 1999 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 10,300 |
1 Mar 1999 | USD | 6.875 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 2,600 |
26 Feb 1999 | USD | 6.875 | 7 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 10,100 |
25 Feb 1999 | USD | 7.25 | 7.3125 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 8,300 |