| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 43,000 |
| 23 Feb 1999 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 10,000 |
| 22 Feb 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 8,900 |
| 19 Feb 1999 | USD | 6.375 | 6.6875 | 6.375 | 6.625 | 6.625 | -0.125 (-1.85%) | 15,700 |
| 18 Feb 1999 | USD | 6.625 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 26,300 |
| 17 Feb 1999 | USD | 7 | 7.125 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 15,400 |
| 16 Feb 1999 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 15,200 |
| 15 Feb 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.031 (-0.45%) | 21,500 |
| 11 Feb 1999 | USD | 7.25 | 7.5 | 7.0313 | 7.0313 | 7.0313 | -0.469 (-6.25%) | 8,700 |
| 10 Feb 1999 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 19,600 |
| 9 Feb 1999 | USD | 7.75 | 8 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 31,800 |
| 8 Feb 1999 | USD | 8 | 8.25 | 7.75 | 7.875 | 7.875 | -0.25 (-3.08%) | 26,500 |
| 5 Feb 1999 | USD | 8 | 8.25 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 83,100 |
| 4 Feb 1999 | USD | 7.375 | 7.875 | 7 | 7.875 | 7.875 | +0.75 (+10.53%) | 95,100 |
| 3 Feb 1999 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 16,100 |
| 2 Feb 1999 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 112,800 |
| 1 Feb 1999 | USD | 7.125 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 72,600 |
| 29 Jan 1999 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 25,900 |
| 28 Jan 1999 | USD | 7.125 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 23,700 |
| 27 Jan 1999 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 5,700 |
| 26 Jan 1999 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 42,900 |
| 25 Jan 1999 | USD | 7.0625 | 7.25 | 6.875 | 7.25 | 7.25 | 0.0 (0.0%) | 26,700 |
| 22 Jan 1999 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 19,900 |
| 21 Jan 1999 | USD | 7.125 | 7.4375 | 7.125 | 7.375 | 7.375 | +0.062 (+0.85%) | 1,300 |
| 20 Jan 1999 | USD | 8.125 | 8.25 | 7 | 7.3125 | 7.3125 | -0.188 (-2.50%) | 27,700 |
| 19 Jan 1999 | USD | 8.3125 | 8.3125 | 7 | 7.5 | 7.5 | -0.625 (-7.69%) | 42,100 |
| 18 Jan 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 7.125 | 8.125 | 7.125 | 8.125 | 8.125 | +1.125 (+16.07%) | 35,500 |
| 14 Jan 1999 | USD | 7.125 | 7.5 | 7 | 7 | 7 | -0.125 (-1.75%) | 19,600 |
