Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 186,300 |
1 Dec 1998 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 92,500 |
30 Nov 1998 | USD | 7.0625 | 7.0625 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 133,500 |
27 Nov 1998 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.375 (+5.66%) | 22,800 |
26 Nov 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 50,600 |
24 Nov 1998 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 99,700 |
23 Nov 1998 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 49,100 |
20 Nov 1998 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 49,700 |
19 Nov 1998 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 119,300 |
18 Nov 1998 | USD | 7 | 7 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 51,600 |
17 Nov 1998 | USD | 7.1875 | 7.25 | 6.5 | 6.875 | 6.875 | -0.312 (-4.35%) | 199,400 |
16 Nov 1998 | USD | 7.5625 | 7.6875 | 7.1875 | 7.1875 | 7.1875 | -0.188 (-2.54%) | 149,000 |
13 Nov 1998 | USD | 6.8125 | 7.375 | 6.75 | 7.375 | 7.375 | +0.812 (+12.38%) | 362,200 |
12 Nov 1998 | USD | 6.75 | 6.75 | 6.25 | 6.5625 | 6.5625 | 0.0 (0.0%) | 1,054,200 |