USX:NTNTY - NetEnt AB (publ) NetEnt AB (publ)
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 14.25 14.25 14.25 14.25 14.25 -4.350 (-23.39%) 213
8 Apr 2021 USD 18.6 18.6 18.6 18.6 18.6 -1.605 (-7.94%) 200
13 Feb 2021 USD 20.205 20.205 20.205 20.205 20.205 0.0 (0.0%) 80
12 Feb 2021 USD 20.205 20.205 20.205 20.205 20.205 +0.255 (+1.28%) 163
17 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
16 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
15 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
14 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
11 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
10 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
9 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
8 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
7 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
4 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
3 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
2 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
1 Dec 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
30 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
27 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
25 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
24 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
23 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
20 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
19 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
18 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
17 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
16 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
13 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
12 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0
11 Nov 2020 USD 19.95 19.95 19.95 19.95 19.95 0.0 (0.0%) 0