Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 4 | 4.24 | 4 | 4.03 | 4.03 | 0.0 (0.0%) | 6,600 |
5 Apr 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.22 (-5.18%) | 200 |
4 Apr 2024 | USD | 4.25 | 4.27 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 12,600 |
3 Apr 2024 | USD | 4.03 | 4.25 | 4.03 | 4.25 | 4.25 | 0.0 (0.0%) | 3,500 |
2 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.22 (+5.46%) | 3,800 |
1 Apr 2024 | USD | 4.03 | 4.1 | 4.03 | 4.03 | 4.03 | -0.26 (-6.06%) | 8,400 |
28 Mar 2024 | USD | 4.03 | 4.29 | 4.03 | 4.29 | 4.29 | 0.0 (0.0%) | 2,700 |
27 Mar 2024 | USD | 4.1 | 4.29 | 4.03 | 4.29 | 4.29 | -0.01 (-0.23%) | 6,200 |
26 Mar 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,000 |
25 Mar 2024 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | +0.32 (+7.94%) | 1,400 |
22 Mar 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 5,900 |
21 Mar 2024 | USD | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 6,200 |
20 Mar 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.39 (-8.86%) | 1,400 |
19 Mar 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 300 |
18 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,700 |
15 Mar 2024 | USD | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
14 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 9,600 |
12 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,800 |
11 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
8 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 900 |
7 Mar 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 300 |
6 Mar 2024 | USD | 4 | 4.5 | 4 | 4.4 | 4.4 | 0.0 (0.0%) | 4,200 |
5 Mar 2024 | USD | 4.49 | 4.49 | 4.05 | 4.4 | 4.4 | +0.38 (+9.45%) | 800 |
4 Mar 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.48 (-10.67%) | 500 |
1 Mar 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 500 |
28 Feb 2024 | USD | 4 | 4.02 | 4 | 4 | 4 | -0.34 (-7.83%) | 4,700 |
27 Feb 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.15 (-3.34%) | 600,000 |
26 Feb 2024 | USD | 4.5 | 4.5 | 4.01 | 4.49 | 4.49 | +0.49 (+12.25%) | 1,700 |