Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0178 | 0.0181 | 0.0176 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.0179 | 0.0179 | 0.0176 | 0.0178 | 0.0178 | -0 (-0.56%) | 0 |
10 Sep 2022 | USD | 0.0175 | 0.0179 | 0.0173 | 0.0179 | 0.0179 | +0 (+2.29%) | 0 |
9 Sep 2022 | USD | 0.0162 | 0.0175 | 0.0162 | 0.0175 | 0.0175 | +0.001 (+8.02%) | 0 |
8 Sep 2022 | USD | 0.0161 | 0.0163 | 0.0159 | 0.0162 | 0.0162 | +0 (+0.62%) | 0 |
7 Sep 2022 | USD | 0.0156 | 0.0163 | 0.0152 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 0 |
6 Sep 2022 | USD | 0.0163 | 0.0167 | 0.0156 | 0.0156 | 0.0156 | -0.001 (-4.29%) | 0 |
5 Sep 2022 | USD | 0.0161 | 0.0163 | 0.016 | 0.0163 | 0.0163 | +0 (+1.24%) | 0 |
4 Sep 2022 | USD | 0.016 | 0.0161 | 0.0159 | 0.0161 | 0.0161 | +0 (+0.63%) | 0 |
3 Sep 2022 | USD | 0.0162 | 0.0162 | 0.0159 | 0.016 | 0.016 | -0 (-1.23%) | 0 |
2 Sep 2022 | USD | 0.0163 | 0.0167 | 0.016 | 0.0162 | 0.0162 | -0 (-0.61%) | 0 |
1 Sep 2022 | USD | 0.0161 | 0.0163 | 0.0158 | 0.0163 | 0.0163 | +0 (+1.24%) | 0 |
31 Aug 2022 | USD | 0.0158 | 0.0165 | 0.0158 | 0.0161 | 0.0161 | +0 (+1.90%) | 0 |
30 Aug 2022 | USD | 0.0168 | 0.017 | 0.0155 | 0.0158 | 0.0158 | -0.001 (-5.95%) | 0 |
29 Aug 2022 | USD | 0.0153 | 0.0169 | 0.0153 | 0.0168 | 0.0168 | +0.002 (+9.80%) | 4 |
28 Aug 2022 | USD | 0.0158 | 0.0159 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-3.16%) | 0 |
27 Aug 2022 | USD | 0.0159 | 0.016 | 0.0155 | 0.0158 | 0.0158 | -0 (-0.63%) | 0 |
26 Aug 2022 | USD | 0.0179 | 0.0181 | 0.0159 | 0.0159 | 0.0159 | -0.002 (-11.17%) | 0 |
25 Aug 2022 | USD | 0.0168 | 0.0179 | 0.0168 | 0.0179 | 0.0179 | +0.001 (+6.55%) | 15 |
24 Aug 2022 | USD | 0.0169 | 0.0171 | 0.0165 | 0.0168 | 0.0168 | -0 (-0.59%) | 0 |
23 Aug 2022 | USD | 0.0167 | 0.017 | 0.0162 | 0.0169 | 0.0169 | +0 (+1.20%) | 0 |
22 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0161 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0163 | 0.0169 | 0.0163 | 0.0167 | 0.0167 | +0 (+1.83%) | 0 |
20 Aug 2022 | USD | 0.0164 | 0.0168 | 0.016 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0185 | 0.0185 | 0.0164 | 0.0164 | 0.0164 | -0.002 (-11.35%) | 0 |
18 Aug 2022 | USD | 0.0185 | 0.0188 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0189 | 0.0195 | 0.0185 | 0.0185 | 0.0185 | -0 (-2.12%) | 0 |
16 Aug 2022 | USD | 0.0192 | 0.0192 | 0.0188 | 0.0189 | 0.0189 | -0 (-1.56%) | 0 |
15 Aug 2022 | USD | 0.0194 | 0.0201 | 0.0189 | 0.0192 | 0.0192 | -0 (-1.03%) | 0 |
14 Aug 2022 | USD | 0.0197 | 0.0201 | 0.0193 | 0.0194 | 0.0194 | -0 (-1.52%) | 0 |