Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.13 | 2.2 | 2.09 | 2.11 | 2.11 | -0.06 (-2.76%) | 53,500 |
9 Jun 2004 | USD | 2.18 | 2.26 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 11,100 |
8 Jun 2004 | USD | 2 | 2.18 | 2 | 2.16 | 2.16 | +0.11 (+5.37%) | 33,900 |
7 Jun 2004 | USD | 2.25 | 2.26 | 2.01 | 2.05 | 2.05 | -0.2 (-8.89%) | 51,000 |
4 Jun 2004 | USD | 2.33 | 2.37 | 2.11 | 2.25 | 2.25 | -0.14 (-5.86%) | 36,700 |
3 Jun 2004 | USD | 2.5 | 2.5 | 2.39 | 2.39 | 2.39 | -0.15 (-5.91%) | 22,900 |
2 Jun 2004 | USD | 2.58 | 2.6 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 18,700 |
1 Jun 2004 | USD | 2.8 | 2.8 | 2.5 | 2.55 | 2.55 | -0.21 (-7.61%) | 40,600 |
31 May 2004 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.63 | 2.78 | 2.63 | 2.76 | 2.76 | +0.02 (+0.73%) | 12,200 |
27 May 2004 | USD | 2.75 | 2.75 | 2.65 | 2.74 | 2.74 | +0.04 (+1.48%) | 18,200 |
26 May 2004 | USD | 2.7 | 2.73 | 2.69 | 2.7 | 2.7 | -0.09 (-3.23%) | 24,400 |
25 May 2004 | USD | 2.65 | 2.79 | 2.65 | 2.79 | 2.79 | +0.09 (+3.33%) | 7,600 |
24 May 2004 | USD | 2.72 | 2.78 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 25,200 |
21 May 2004 | USD | 2.76 | 2.9 | 2.76 | 2.85 | 2.85 | +0.05 (+1.79%) | 11,300 |
20 May 2004 | USD | 2.95 | 2.95 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 17,100 |
19 May 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 24,500 |
18 May 2004 | USD | 2.85 | 2.91 | 2.8 | 2.91 | 2.91 | +0.01 (+0.34%) | 22,200 |
17 May 2004 | USD | 2.89 | 2.94 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 25,700 |
14 May 2004 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.06 (+2.11%) | 6,200 |
13 May 2004 | USD | 2.79 | 2.84 | 2.75 | 2.84 | 2.84 | -0.22 (-7.19%) | 9,600 |
12 May 2004 | USD | 3.1 | 3.1 | 2.7 | 3.06 | 3.06 | +0.06 (+2%) | 18,800 |
11 May 2004 | USD | 2.6 | 3.1 | 2.6 | 3 | 3 | +0.4 (+15.38%) | 35,600 |
10 May 2004 | USD | 3.07 | 3.1 | 2.6 | 2.6 | 2.6 | -0.43 (-14.19%) | 110,100 |
7 May 2004 | USD | 3 | 3.1 | 3 | 3.03 | 3.03 | +0.04 (+1.34%) | 18,400 |
6 May 2004 | USD | 3.18 | 3.18 | 2.9 | 2.99 | 2.99 | -0.11 (-3.55%) | 63,100 |
5 May 2004 | USD | 2.8 | 3.2 | 2.76 | 3.1 | 3.1 | +0.36 (+13.14%) | 113,400 |
4 May 2004 | USD | 2.5 | 2.78 | 2.45 | 2.74 | 2.74 | +0.14 (+5.38%) | 195,400 |
3 May 2004 | USD | 2.75 | 2.79 | 2.47 | 2.6 | 2.6 | -0.23 (-8.13%) | 128,700 |