Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.96 | 0.98 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 26,300 |
20 Aug 2003 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 46,700 |
19 Aug 2003 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.05 (+5.88%) | 9,000 |
18 Aug 2003 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 12,500 |
15 Aug 2003 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 10,000 |
14 Aug 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 11,100 |
13 Aug 2003 | USD | 0.84 | 0.88 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 27,800 |
12 Aug 2003 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 149,500 |
11 Aug 2003 | USD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 11,000 |
8 Aug 2003 | USD | 0.94 | 0.94 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 22,500 |
7 Aug 2003 | USD | 0.83 | 0.9 | 0.83 | 0.89 | 0.89 | +0.08 (+9.88%) | 41,500 |
6 Aug 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 6,100 |
5 Aug 2003 | USD | 0.87 | 0.87 | 0.77 | 0.85 | 0.85 | -0.02 (-2.30%) | 11,000 |
4 Aug 2003 | USD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 9,000 |
1 Aug 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,000 |
29 Jul 2003 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 13,000 |
28 Jul 2003 | USD | 0.9 | 0.98 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 68,700 |
25 Jul 2003 | USD | 0.85 | 0.91 | 0.83 | 0.9 | 0.9 | +0.1 (+12.50%) | 222,000 |
24 Jul 2003 | USD | 0.78 | 0.85 | 0.78 | 0.8 | 0.8 | +0.07 (+9.59%) | 75,300 |
23 Jul 2003 | USD | 0.7 | 0.83 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 108,200 |
22 Jul 2003 | USD | 0.64 | 0.72 | 0.63 | 0.7 | 0.7 | +0.05 (+7.69%) | 101,700 |
21 Jul 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.65 | 0.65 | 0.57 | 0.65 | 0.65 | +0.03 (+4.84%) | 49,100 |
17 Jul 2003 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 29,400 |
16 Jul 2003 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.04 (-5.80%) | 20,200 |
15 Jul 2003 | USD | 0.63 | 0.7 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 64,200 |
14 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 2,000 |