Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 28,000 |
10 Jul 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,000 |
9 Jul 2003 | USD | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 26,100 |
8 Jul 2003 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 54,300 |
7 Jul 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 26,000 |
2 Jul 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,500 |
1 Jul 2003 | USD | 0.65 | 0.7 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 64,000 |
30 Jun 2003 | USD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 23,200 |
27 Jun 2003 | USD | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | -0.08 (-10.67%) | 28,200 |
26 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
25 Jun 2003 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 88,500 |
24 Jun 2003 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 43,500 |
23 Jun 2003 | USD | 0.65 | 0.72 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 64,500 |
20 Jun 2003 | USD | 0.59 | 0.68 | 0.59 | 0.65 | 0.65 | +0.01 (+1.56%) | 7,600 |
19 Jun 2003 | USD | 0.58 | 0.65 | 0.58 | 0.64 | 0.64 | +0.06 (+10.34%) | 11,400 |
18 Jun 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 16,100 |
13 Jun 2003 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 15,500 |
12 Jun 2003 | USD | 0.65 | 0.67 | 0.51 | 0.67 | 0.67 | +0.01 (+1.52%) | 20,500 |
11 Jun 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
5 Jun 2003 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 5,200 |
4 Jun 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | -0.07 (-9.59%) | 15,700 |