Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.7 | 0.7 | 0.61 | 0.66 | 0.66 | -0.04 (-5.71%) | 3,400 |
16 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
11 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,000 |
9 Apr 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,000 |
7 Apr 2003 | USD | 0.8 | 0.82 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 21,200 |
4 Apr 2003 | USD | 0.65 | 0.8 | 0.65 | 0.79 | 0.79 | +0.04 (+5.33%) | 4,800 |
3 Apr 2003 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.11 (+17.19%) | 3,500 |
2 Apr 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 200 |
1 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 6,500 |
28 Mar 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.06 (+9.84%) | 1,800 |
21 Mar 2003 | USD | 0.65 | 0.67 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 17,500 |
20 Mar 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.68 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 79,000 |
17 Mar 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.71 | 0.75 | 0.65 | 0.7 | 0.7 | -0.09 (-11.39%) | 13,900 |
13 Mar 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.07 (+9.72%) | 2,500 |
12 Mar 2003 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.13 (-15.29%) | 3,500 |
11 Mar 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |