Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | USD | 0.68 | 0.85 | 0.61 | 0.85 | 0.85 | +0.15 (+21.43%) | 20,000 |
6 Mar 2003 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,500 |
5 Mar 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,000 |
3 Mar 2003 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 21,600 |
28 Feb 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 30,500 |
26 Feb 2003 | USD | 0.73 | 0.85 | 0.73 | 0.8 | 0.8 | 0.0 (0.0%) | 6,500 |
25 Feb 2003 | USD | 0.7 | 0.83 | 0.68 | 0.8 | 0.8 | +0.05 (+6.67%) | 63,500 |
24 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
21 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 5,000 |
17 Feb 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 100 |
6 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 6,500 |
5 Feb 2003 | USD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | +0.05 (+6.25%) | 11,000 |
4 Feb 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.66 | 0.8 | 0.66 | 0.8 | 0.8 | +0.05 (+6.67%) | 16,500 |
31 Jan 2003 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | -0.15 (-16.67%) | 4,400 |
30 Jan 2003 | USD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 5,000 |
29 Jan 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 200 |
28 Jan 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 200 |
27 Jan 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |