Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,000 |
23 Jan 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.15 (+21.43%) | 200 |
22 Jan 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 8,500 |
20 Jan 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 8,700 |
15 Jan 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 800 |
13 Jan 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,000 |
9 Jan 2003 | USD | 0.9 | 0.9 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 12,200 |
8 Jan 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.2 (-21.05%) | 500 |
7 Jan 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.07 (+7.95%) | 12,500 |
3 Jan 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,100 |
1 Jan 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.85 | 1.01 | 0.82 | 0.9 | 0.9 | +0.1 (+12.50%) | 86,400 |
30 Dec 2002 | USD | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 62,000 |
27 Dec 2002 | USD | 0.8 | 0.99 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 66,800 |
26 Dec 2002 | USD | 0.98 | 0.98 | 0.78 | 0.9 | 0.9 | +0.12 (+15.38%) | 19,600 |
25 Dec 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.01 | 1.01 | 0.78 | 0.78 | 0.78 | -0.22 (-22%) | 11,000 |
23 Dec 2002 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 7,300 |
20 Dec 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,000 |
19 Dec 2002 | USD | 0.9 | 1.01 | 0.8 | 1.01 | 1.01 | +0.13 (+14.77%) | 53,600 |
18 Dec 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.13 (+17.33%) | 10,000 |
17 Dec 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 6,000 |