Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 10,000 |
12 Dec 2002 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.14 (+17.28%) | 8,500 |
11 Dec 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.29 (-26.36%) | 200 |
9 Dec 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.7 | 1.25 | 0.7 | 1.1 | 1.1 | +0.6 (+120.00%) | 107,100 |
4 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,500 |
29 Nov 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.59 | 0.6 | 0.25 | 0.5 | 0.5 | -0.1 (-16.67%) | 175,000 |
26 Nov 2002 | USD | 0.61 | 0.75 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 44,500 |
25 Nov 2002 | USD | 0.55 | 0.68 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 107,500 |
22 Nov 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.62 | 0.68 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 10,000 |
14 Nov 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 7,500 |
12 Nov 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
6 Nov 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 2,300 |
4 Nov 2002 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | -0.05 (-7.69%) | 400 |