Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.15 (-18.75%) | 7,500 |
13 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.13 (+19.40%) | 1,500 |
10 Sep 2002 | USD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 47,800 |
9 Sep 2002 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 25,000 |
6 Sep 2002 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 15,200 |
5 Sep 2002 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 11,000 |
4 Sep 2002 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 20,500 |
3 Sep 2002 | USD | 0.65 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 50,000 |
2 Sep 2002 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 18,000 |
29 Aug 2002 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 6,500 |
28 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.67 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 31,000 |
26 Aug 2002 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 15,800 |
23 Aug 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 5,000 |
21 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,000 |
20 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,500 |
16 Aug 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,400 |
14 Aug 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 3,500 |
13 Aug 2002 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 13,500 |
12 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |