| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 58.4 | 59.5 | 57 | 59.2 | 59.2 | +1.15 (+1.98%) | 430,180 |
| 20 Jul 2017 | USD | 59.3 | 59.7 | 57.25 | 58.05 | 58.05 | -0.9 (-1.53%) | 491,761 |
| 19 Jul 2017 | USD | 57.55 | 59.3 | 57.55 | 58.95 | 58.95 | +1.65 (+2.88%) | 504,344 |
| 18 Jul 2017 | USD | 56.9 | 57.5 | 55.75 | 57.3 | 57.3 | +0.35 (+0.61%) | 461,045 |
| 17 Jul 2017 | USD | 56 | 57.15 | 55.3 | 56.95 | 56.95 | +1.8 (+3.26%) | 657,715 |
| 14 Jul 2017 | USD | 54.45 | 55.4 | 53.35 | 55.15 | 55.15 | +0.75 (+1.38%) | 454,465 |
| 13 Jul 2017 | USD | 53.2 | 54.5 | 52.7 | 54.4 | 54.4 | +1.45 (+2.74%) | 468,548 |
| 12 Jul 2017 | USD | 53.1 | 54 | 52.35 | 52.95 | 52.95 | +0.4 (+0.76%) | 451,939 |
| 11 Jul 2017 | USD | 52.2 | 52.9 | 51.85 | 52.55 | 52.55 | +0.2 (+0.38%) | 352,446 |
| 10 Jul 2017 | USD | 52 | 52.85 | 51.722 | 52.35 | 52.35 | +0.05 (+0.10%) | 296,345 |
| 7 Jul 2017 | USD | 51.25 | 52.7 | 51 | 52.3 | 52.3 | +1.1 (+2.15%) | 183,323 |
| 6 Jul 2017 | USD | 51.35 | 51.85 | 50.8 | 51.2 | 51.2 | -0.75 (-1.44%) | 333,057 |
| 5 Jul 2017 | USD | 51.7 | 52.25 | 51.25 | 51.95 | 51.95 | 0.0 (0.0%) | 265,412 |
| 4 Jul 2017 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 52.2 | 52.6 | 51.5 | 51.95 | 51.95 | -0.1 (-0.19%) | 125,675 |
| 30 Jun 2017 | USD | 52.65 | 52.65 | 51.375 | 52.05 | 52.05 | -0.35 (-0.67%) | 331,272 |
| 29 Jun 2017 | USD | 53.25 | 53.25 | 51.625 | 52.4 | 52.4 | -0.85 (-1.60%) | 306,539 |
| 28 Jun 2017 | USD | 52.25 | 53.35 | 51.75 | 53.25 | 53.25 | +1.25 (+2.40%) | 285,437 |
| 27 Jun 2017 | USD | 52.5 | 53.675 | 51.9 | 52 | 52 | -0.5 (-0.95%) | 362,338 |
| 26 Jun 2017 | USD | 52.45 | 52.6 | 51.6 | 52.5 | 52.5 | +0.2 (+0.38%) | 253,736 |
| 23 Jun 2017 | USD | 51.75 | 53.4 | 51.45 | 52.3 | 52.3 | +0.45 (+0.87%) | 533,049 |
| 22 Jun 2017 | USD | 51.55 | 52.85 | 51.4 | 51.85 | 51.85 | +0.35 (+0.68%) | 547,583 |
| 21 Jun 2017 | USD | 50.5 | 51.75 | 49.8 | 51.5 | 51.5 | +1.05 (+2.08%) | 360,477 |
| 20 Jun 2017 | USD | 50.6 | 50.85 | 49.55 | 50.45 | 50.45 | +0.05 (+0.10%) | 358,566 |
| 19 Jun 2017 | USD | 50.15 | 51.6 | 49.8 | 50.4 | 50.4 | +0.45 (+0.90%) | 602,898 |
| 16 Jun 2017 | USD | 52.2 | 52.2 | 49.35 | 49.95 | 49.95 | -2.45 (-4.68%) | 675,317 |
| 15 Jun 2017 | USD | 50.4 | 53 | 50.13 | 52.4 | 52.4 | +1.5 (+2.95%) | 657,090 |
| 14 Jun 2017 | USD | 50.65 | 51.55 | 49.7 | 50.9 | 50.9 | +0.3 (+0.59%) | 488,180 |
| 13 Jun 2017 | USD | 48 | 51.4 | 47.85 | 50.6 | 50.6 | +2.45 (+5.09%) | 793,802 |
| 12 Jun 2017 | USD | 47.1 | 48.95 | 44.5 | 48.15 | 48.15 | +2.15 (+4.67%) | 1,477,539 |
