| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 52.3 | 53.95 | 52.15 | 53.8 | 53.8 | +1.35 (+2.57%) | 736,249 |
| 16 Mar 2017 | USD | 52.25 | 52.95 | 51.65 | 52.45 | 52.45 | +0.35 (+0.67%) | 508,914 |
| 15 Mar 2017 | USD | 49.2 | 52.25 | 48.2 | 52.1 | 52.1 | +3.3 (+6.76%) | 681,946 |
| 14 Mar 2017 | USD | 48.1 | 49.125 | 47.65 | 48.8 | 48.8 | -0.05 (-0.10%) | 394,494 |
| 13 Mar 2017 | USD | 48.8 | 49.425 | 47.85 | 48.85 | 48.85 | -0.1 (-0.20%) | 632,857 |
| 10 Mar 2017 | USD | 48.2 | 49 | 47.7 | 48.95 | 48.95 | +0.95 (+1.98%) | 605,624 |
| 9 Mar 2017 | USD | 48.45 | 50 | 47.8 | 48 | 48 | -0.4 (-0.83%) | 857,100 |
| 8 Mar 2017 | USD | 48.9 | 49 | 47.9 | 48.4 | 48.4 | -0.55 (-1.12%) | 445,719 |
| 7 Mar 2017 | USD | 48.7 | 49.5 | 48.35 | 48.95 | 48.95 | 0.0 (0.0%) | 327,529 |
| 6 Mar 2017 | USD | 48.9 | 49 | 48.15 | 48.95 | 48.95 | 0.0 (0.0%) | 289,619 |
| 3 Mar 2017 | USD | 49.35 | 49.55 | 47.8 | 48.95 | 48.95 | -0.3 (-0.61%) | 471,121 |
| 2 Mar 2017 | USD | 46.9 | 49.55 | 46.4 | 49.25 | 49.25 | +2.55 (+5.46%) | 533,864 |
| 1 Mar 2017 | USD | 47.3 | 47.495 | 45.55 | 46.7 | 46.7 | +0.2 (+0.43%) | 559,472 |
| 28 Feb 2017 | USD | 46.1 | 48 | 44.4 | 46.5 | 46.5 | +7.3 (+18.62%) | 2,089,936 |
| 27 Feb 2017 | USD | 38.15 | 39.25 | 37.3 | 39.2 | 39.2 | +1.05 (+2.75%) | 598,771 |
| 24 Feb 2017 | USD | 36.95 | 38.4 | 36.95 | 38.15 | 38.15 | +1.15 (+3.11%) | 290,268 |
| 23 Feb 2017 | USD | 37.7 | 37.7 | 36.85 | 37 | 37 | -0.5 (-1.33%) | 176,665 |
| 22 Feb 2017 | USD | 37.65 | 37.9 | 37.2 | 37.5 | 37.5 | -0.2 (-0.53%) | 148,988 |
| 21 Feb 2017 | USD | 36.75 | 37.7 | 36.653 | 37.7 | 37.7 | +1.25 (+3.43%) | 240,733 |
| 20 Feb 2017 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 35.55 | 36.55 | 35.45 | 36.45 | 36.45 | +0.65 (+1.82%) | 299,780 |
| 16 Feb 2017 | USD | 35.75 | 35.85 | 35.3 | 35.8 | 35.8 | +0.05 (+0.14%) | 227,051 |
| 15 Feb 2017 | USD | 34.75 | 35.8 | 34.4 | 35.75 | 35.75 | +0.75 (+2.14%) | 227,913 |
| 14 Feb 2017 | USD | 34.6 | 35.2 | 34.3 | 35 | 35 | +0.3 (+0.86%) | 117,271 |
| 13 Feb 2017 | USD | 35.05 | 35.3 | 34.45 | 34.7 | 34.7 | -0.15 (-0.43%) | 343,241 |
| 10 Feb 2017 | USD | 34.6 | 35.05 | 34.3 | 34.85 | 34.85 | +0.45 (+1.31%) | 214,254 |
| 9 Feb 2017 | USD | 33.55 | 34.9 | 33.55 | 34.4 | 34.4 | +0.85 (+2.53%) | 169,736 |
| 8 Feb 2017 | USD | 33 | 33.65 | 32.65 | 33.55 | 33.55 | +0.5 (+1.51%) | 123,816 |
| 7 Feb 2017 | USD | 33.15 | 33.45 | 32.7 | 33.05 | 33.05 | -0.05 (-0.15%) | 88,081 |
| 6 Feb 2017 | USD | 33.85 | 33.85 | 32.85 | 33.1 | 33.1 | -0.75 (-2.22%) | 105,636 |
