| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 35 | 35.25 | 33.9 | 35.1 | 35.1 | +1.15 (+3.39%) | 423,774 |
| 10 Nov 2016 | USD | 33.5 | 34.3 | 33.25 | 33.95 | 33.95 | +0.65 (+1.95%) | 457,669 |
| 9 Nov 2016 | USD | 31.75 | 33.3 | 30.105 | 33.3 | 33.3 | +0.85 (+2.62%) | 241,589 |
| 8 Nov 2016 | USD | 32.3 | 32.65 | 32.05 | 32.45 | 32.45 | +0.15 (+0.46%) | 153,008 |
| 7 Nov 2016 | USD | 32.3 | 32.65 | 31.9 | 32.3 | 32.3 | +0.5 (+1.57%) | 291,946 |
| 4 Nov 2016 | USD | 31.5 | 32 | 31.5 | 31.8 | 31.8 | +0.45 (+1.44%) | 246,102 |
| 3 Nov 2016 | USD | 31.5 | 31.8 | 31.25 | 31.35 | 31.35 | -0.3 (-0.95%) | 213,204 |
| 2 Nov 2016 | USD | 31.6 | 32.3 | 31.35 | 31.65 | 31.65 | -0.05 (-0.16%) | 222,967 |
| 1 Nov 2016 | USD | 31.75 | 32.1 | 31.1 | 31.7 | 31.7 | 0.0 (0.0%) | 301,573 |
| 31 Oct 2016 | USD | 31.45 | 32 | 31.159 | 31.7 | 31.7 | +0.35 (+1.12%) | 409,039 |
| 28 Oct 2016 | USD | 31.35 | 32.7 | 31.225 | 31.35 | 31.35 | +0.05 (+0.16%) | 271,789 |
| 27 Oct 2016 | USD | 32.1 | 33.6 | 31.15 | 31.3 | 31.3 | -0.45 (-1.42%) | 716,854 |
| 26 Oct 2016 | USD | 31.8 | 31.95 | 30.9 | 31.75 | 31.75 | -0.35 (-1.09%) | 299,039 |
| 25 Oct 2016 | USD | 32.05 | 32.35 | 31.8 | 32.1 | 32.1 | -0.05 (-0.16%) | 386,285 |
| 24 Oct 2016 | USD | 32.55 | 32.8 | 32.15 | 32.15 | 32.15 | -0.1 (-0.31%) | 365,800 |
| 21 Oct 2016 | USD | 31.05 | 32.35 | 30.95 | 32.25 | 32.25 | +1.1 (+3.53%) | 259,198 |
| 20 Oct 2016 | USD | 31.4 | 31.5 | 30.9 | 31.15 | 31.15 | -0.15 (-0.48%) | 135,665 |
| 19 Oct 2016 | USD | 30.95 | 31.5 | 30.4 | 31.3 | 31.3 | +0.6 (+1.95%) | 220,474 |
| 18 Oct 2016 | USD | 30.55 | 31.05 | 30.35 | 30.7 | 30.7 | +0.35 (+1.15%) | 195,058 |
| 17 Oct 2016 | USD | 30 | 30.35 | 29.8 | 30.35 | 30.35 | +0.3 (+1.00%) | 136,431 |
| 14 Oct 2016 | USD | 30.1 | 30.35 | 29.35 | 30.05 | 30.05 | -0.05 (-0.17%) | 165,012 |
| 13 Oct 2016 | USD | 30.2 | 30.35 | 29.6 | 30.1 | 30.1 | -0.2 (-0.66%) | 114,628 |
| 12 Oct 2016 | USD | 30.3 | 30.7 | 29.9 | 30.3 | 30.3 | +0.1 (+0.33%) | 111,274 |
| 11 Oct 2016 | USD | 30.25 | 30.65 | 29.95 | 30.2 | 30.2 | -0.25 (-0.82%) | 143,579 |
| 10 Oct 2016 | USD | 30 | 30.8 | 30 | 30.45 | 30.45 | +0.42 (+1.40%) | 96,418 |
| 7 Oct 2016 | USD | 30.33 | 30.469 | 29.97 | 30.03 | 30.03 | -0.28 (-0.92%) | 173,289 |
| 6 Oct 2016 | USD | 30.06 | 30.35 | 29.82 | 30.31 | 30.31 | +0.16 (+0.53%) | 149,569 |
| 5 Oct 2016 | USD | 29.79 | 30.57 | 29.73 | 30.15 | 30.15 | +0.48 (+1.62%) | 153,579 |
| 4 Oct 2016 | USD | 29.63 | 29.865 | 29.36 | 29.67 | 29.67 | +0.18 (+0.61%) | 118,002 |
| 3 Oct 2016 | USD | 29.52 | 29.81 | 29.05 | 29.49 | 29.49 | -0.2 (-0.67%) | 215,624 |
