| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 29.61 | 29.87 | 29.2 | 29.69 | 29.69 | +0.25 (+0.85%) | 314,693 |
| 29 Sep 2016 | USD | 29.66 | 29.83 | 29.39 | 29.44 | 29.44 | -0.22 (-0.74%) | 227,521 |
| 28 Sep 2016 | USD | 29.58 | 29.77 | 29.15 | 29.66 | 29.66 | +0.02 (+0.07%) | 141,594 |
| 27 Sep 2016 | USD | 29.52 | 29.94 | 29.49 | 29.64 | 29.64 | 0.0 (0.0%) | 255,928 |
| 26 Sep 2016 | USD | 29.42 | 29.77 | 29.05 | 29.64 | 29.64 | +0.05 (+0.17%) | 150,070 |
| 23 Sep 2016 | USD | 30.33 | 30.33 | 29.5 | 29.59 | 29.59 | -0.84 (-2.76%) | 204,652 |
| 22 Sep 2016 | USD | 30 | 30.45 | 29.94 | 30.43 | 30.43 | +0.54 (+1.81%) | 197,390 |
| 21 Sep 2016 | USD | 28.89 | 29.95 | 28.72 | 29.89 | 29.89 | +1.13 (+3.93%) | 241,857 |
| 20 Sep 2016 | USD | 28.34 | 28.94 | 28.05 | 28.76 | 28.76 | +0.46 (+1.63%) | 256,068 |
| 19 Sep 2016 | USD | 27.57 | 28.51 | 27.525 | 28.3 | 28.3 | +0.76 (+2.76%) | 270,666 |
| 16 Sep 2016 | USD | 27.59 | 27.59 | 26.9 | 27.54 | 27.54 | -0.02 (-0.07%) | 441,190 |
| 15 Sep 2016 | USD | 27.24 | 27.6 | 27.06 | 27.56 | 27.56 | +0.34 (+1.25%) | 111,973 |
| 14 Sep 2016 | USD | 27.37 | 27.45 | 27.05 | 27.22 | 27.22 | -0.05 (-0.18%) | 158,163 |
| 13 Sep 2016 | USD | 28.07 | 28.19 | 26.97 | 27.27 | 27.27 | -0.83 (-2.95%) | 180,978 |
| 12 Sep 2016 | USD | 27.57 | 28.26 | 27.28 | 28.1 | 28.1 | +0.52 (+1.89%) | 153,579 |
| 9 Sep 2016 | USD | 28.23 | 28.23 | 27.57 | 27.58 | 27.58 | -0.89 (-3.13%) | 193,589 |
| 8 Sep 2016 | USD | 28.66 | 28.95 | 28.28 | 28.47 | 28.47 | -0.24 (-0.84%) | 136,811 |
| 7 Sep 2016 | USD | 28.26 | 28.75 | 27.97 | 28.71 | 28.71 | +0.46 (+1.63%) | 373,150 |
| 6 Sep 2016 | USD | 28.15 | 28.68 | 28 | 28.25 | 28.25 | +0.14 (+0.50%) | 320,805 |
| 5 Sep 2016 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 28.56 | 28.706 | 28.04 | 28.11 | 28.11 | -0.4 (-1.40%) | 451,708 |
| 1 Sep 2016 | USD | 28.85 | 28.95 | 28.17 | 28.51 | 28.51 | -0.31 (-1.08%) | 262,375 |
| 31 Aug 2016 | USD | 29.16 | 29.23 | 28.5 | 28.82 | 28.82 | -0.425 (-1.45%) | 175,638 |
| 30 Aug 2016 | USD | 28.75 | 29.3 | 28.67 | 29.245 | 29.245 | +0.335 (+1.16%) | 163,353 |
| 29 Aug 2016 | USD | 28.8 | 29.34 | 28.702 | 28.91 | 28.91 | +0.12 (+0.42%) | 142,812 |
| 26 Aug 2016 | USD | 28.93 | 29.12 | 28.52 | 28.79 | 28.79 | -0.15 (-0.52%) | 115,927 |
| 25 Aug 2016 | USD | 29.17 | 29.44 | 28.75 | 28.94 | 28.94 | -0.24 (-0.82%) | 104,344 |
| 24 Aug 2016 | USD | 29.29 | 29.33 | 29.02 | 29.18 | 29.18 | -0.18 (-0.61%) | 152,399 |
| 23 Aug 2016 | USD | 29.1 | 29.52 | 29.03 | 29.36 | 29.36 | +0.4 (+1.38%) | 116,639 |
| 22 Aug 2016 | USD | 29.38 | 29.795 | 28.84 | 28.96 | 28.96 | -0.44 (-1.50%) | 225,702 |
